Celldex Therapeutics, Inc. CLDX
Set alert
29.04 USD -1.06 -3.52%
At close · Nov 2
29.04 0.00 0.00%
After hours · Nov 2, 4:29 PM ET
28.61 Day range 30.15
22.58 52-week range 44.87
- YTD
- +6.92%
- 1 year
- +8.64%
- Open
- 30.10
- Prev close
- 30.10
- Mkt cap
- 2.28B
- Vol
- 956.13K
- Avg vol
- 1.35M
- EPS
- -4.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.61
- High
- 30.15
- Forward P/E
- -6.83
- Beta
- 1.03
- Short ratio
- 4.27
- Inst. own
- 109.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 34.06
- 200-d avg
- 32.65
- 1y target
- 63.07
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 11 hours ago |
| MACD: Sell Signal | 3:57 PM | 11 hours ago |
| SMA: Bullish | 3:43 PM | 11 hours ago |
| MACD: Buy Signal | 3:43 PM | 11 hours ago |
| SMA: Bearish | 3:39 PM | 11 hours ago |
| SMA: Bullish | 3:36 PM | 11 hours ago |
| SMA: Bearish | 3:32 PM | 11 hours ago |
| SMA: Bearish | 3:30 PM | 11 hours ago |
| MACD: Sell Signal | 3:21 PM | 11 hours ago |
| MACD: Buy Signal | 3:19 PM | 11 hours ago |
| MACD: Sell Signal | 3:15 PM | 12 hours ago |
| SMA: Bullish | 2:52 PM | 12 hours ago |
| SMA: Bullish | 2:51 PM | 12 hours ago |
| MACD: Buy Signal | 2:43 PM | 12 hours ago |
| MACD: Sell Signal | 2:21 PM | 12 hours ago |
| SMA: Bullish | 2:08 PM | 13 hours ago |
| SMA: Bullish | 2:08 PM | 13 hours ago |
| MACD: Buy Signal | 2:05 PM | 13 hours ago |
| SMA: Bearish | 1:42 PM | 13 hours ago |
| SMA: Bullish | 1:37 PM | 13 hours ago |
Newest 20 of 42.
CLDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.05 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.05 | 0.00% | — | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 8.50 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 1 | 0 | 3.1% | 30.00 | 0.00 | 0.00 | 2.65 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 2.65 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 4.92 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 10 | 0 | 12.5% | 34.00 | 9.50 | 13.80 | 10.40 | 0.00% | 3 | 14 | 328.4% | ||