Celldex Therapeutics, Inc. CLDX
28.27 USD -1.66 (-5.55%)
At closeNov 5, 2026, 4:00 PM EST
28.35 +0.08 +0.28%
After hours · Nov 5, 4:00 PM ET
28.21 Day range 30.00
22.10 52-week range 45.14
- YTD
- +4.09%
- 1 year
- +19.13%
CLDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.05 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 2.00 | 0.40 | 0.00% | 2 | 13 | 102.3% | ||
| 0.00 | 0.00 | 18.05 | 0.00% | — | 0 | 0.0% | 26.00 | 0.00 | 1.10 | 0.25 | 0.00% | 2 | 178 | 61.9% | ||
| — | — | — | — | — | — | — | 27.00 | 0.25 | 1.20 | 1.40 | 0.00% | 3 | 5 | 54.6% | ||
| 1.35 | 1.95 | 2.50 | -18.83% | 2 | 62 | 64.4% | 28.00 | 0.00 | 0.00 | 8.50 | 0.00% | — | 0 | 1.6% | ||
| 1.00 | 1.50 | 1.85 | +131.25% | 2 | 114 | 66.5% | 29.00 | 1.50 | 2.00 | 1.30 | 0.00% | 20 | 30 | 56.6% | ||
| 0.65 | 1.10 | 1.05 | -46.70% | 39 | 156 | 65.5% | 30.00 | 0.40 | 3.40 | 2.65 | 0.00% | 13 | 1,113 | 100.4% | ||
| 0.30 | 0.75 | 1.20 | 0.00% | 1 | 23 | 61.2% | 31.00 | 1.55 | 4.90 | 2.65 | 0.00% | 7 | 145 | 59.7% | ||
| 0.05 | 1.00 | 0.85 | 0.00% | 2 | 21 | 72.1% | 32.00 | 1.50 | 5.80 | 4.92 | 0.00% | 2 | 140 | 145.1% | ||
| 0.00 | 1.05 | 1.05 | 0.00% | 3 | 432 | 82.0% | 33.00 | 2.50 | 7.20 | 3.80 | 0.00% | 1 | 27 | 52.3% | ||