CLDX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 18.05 | 0.00% | — | 0 | 0.0% | 26.00 | | 0.05 | 3.00 | 0.25 | 0.00% | 2 | 178 | 118.4% |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.00 | 1.30 | 1.40 | 0.00% | 3 | 5 | 65.6% |
|---|
| 0.50 | 4.90 | 3.08 | 0.00% | 1 | 62 | 50.7% | 28.00 | | 0.00 | 0.00 | 8.50 | 0.00% | — | 0 | 6.3% |
|---|
| 1.55 | 3.70 | 2.50 | 0.00% | 1 | 104 | 71.8% | 29.00 | | 0.25 | 2.05 | 1.30 | -32.64% | 20 | 30 | 58.1% |
|---|
| 1.10 | 2.55 | 1.97 | 0.00% | 1 | 156 | 61.8% | 30.00 | | 0.95 | 2.75 | 2.65 | 0.00% | 13 | 1,113 | 66.1% |
|---|
| 0.15 | 2.15 | 1.20 | 0.00% | 1 | 23 | 53.4% | 31.00 | | 1.20 | 3.90 | 2.65 | 0.00% | 7 | 145 | 70.9% |
|---|
| 0.00 | 1.90 | 0.85 | 0.00% | 2 | 21 | 58.5% | 32.00 | | 1.90 | 5.50 | 4.92 | 0.00% | 2 | 140 | 89.1% |
|---|
| 0.05 | 1.25 | 1.05 | 0.00% | 3 | 432 | 57.2% | 33.00 | | 1.40 | 6.00 | 3.80 | 0.00% | 1 | 27 | 63.4% |
|---|
| 0.30 | 0.85 | 2.65 | 0.00% | 10 | 50 | 63.1% | 34.00 | | 9.50 | 13.80 | 10.40 | 0.00% | 3 | 14 | 320.3% |
|---|
| 0.15 | 0.60 | 0.38 | -49.33% | 54 | 623 | 61.1% | 35.00 | | 3.50 | 7.50 | 7.65 | 0.00% | 5 | 49 | 72.5% |
|---|
Sign in to watch contracts
