Celldex Therapeutics, Inc. CLDX
29.93 USD +0.22 (+0.74%)
At closeNov 4, 2026, 4:00 PM EST
29.93 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
28.78 Day range 30.92
22.10 52-week range 45.14
- YTD
- +10.20%
- 1 year
- +25.49%
CLDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.05 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.05 | 0.00% | — | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 1 | 62 | 0.0% | 28.00 | 0.00 | 0.00 | 8.50 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 10 | 114 | 0.0% | 29.00 | 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 1 | 0 | 0.4% | 30.00 | 0.00 | 0.00 | 2.65 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 23 | 6.3% | 31.00 | 0.00 | 0.00 | 2.65 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 6.3% | 32.00 | 0.00 | 0.00 | 4.92 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 432 | 12.5% | 33.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 10 | 0 | 12.5% | 34.00 | 9.50 | 13.80 | 10.40 | 0.00% | 3 | 14 | 364.1% | ||