Celldex Therapeutics, Inc. CLDX
29.12 USD +0.85 (+3.00%)
Nov 6, 2026, 11:31 AM EST
27.82 Day range 29.15
22.10 52-week range 45.14
- YTD
- +7.21%
- 1 year
- +25.19%
CLDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.05 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 2.00 | 0.40 | 0.00% | 2 | 13 | 117.2% | ||
| 0.00 | 0.00 | 18.05 | 0.00% | — | 0 | 0.0% | 26.00 | 0.00 | 0.60 | 0.25 | 0.00% | 2 | 178 | 59.2% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.80 | 1.40 | 0.00% | 3 | 5 | 51.8% | ||
| 0.45 | 2.00 | 1.30 | -48.00% | 1 | 62 | 58.5% | 28.00 | 0.00 | 0.00 | 8.50 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 1.45 | 1.08 | -41.62% | 10 | 114 | 58.6% | 29.00 | 0.80 | 1.60 | 1.30 | 0.00% | 20 | 30 | 54.1% | ||
| 0.55 | 1.05 | 1.05 | 0.00% | 39 | 193 | 60.2% | 30.00 | 0.30 | 5.00 | 2.65 | 0.00% | 13 | 1,113 | 92.0% | ||
| 0.50 | 0.75 | 0.56 | -53.33% | 5 | 23 | 55.8% | 31.00 | 1.15 | 5.50 | 2.65 | 0.00% | 7 | 145 | 93.8% | ||
| 0.00 | 0.60 | 0.85 | 0.00% | 2 | 21 | 50.1% | 32.00 | 2.00 | 6.00 | 4.92 | 0.00% | 2 | 140 | 93.1% | ||
| 0.00 | 4.90 | 1.05 | 0.00% | 3 | 432 | 163.8% | 33.00 | 3.00 | 7.00 | 3.80 | 0.00% | 1 | 27 | 105.3% | ||
| 0.00 | 4.90 | 2.65 | 0.00% | 10 | 50 | 176.1% | 34.00 | 9.50 | 13.80 | 10.40 | 0.00% | 3 | 14 | 361.7% | ||