Leverage Shares 2X Long CIEN Daily ETF CIEG
Set alert
2.67 USD -0.37 -12.17%
As of Nov 2, 12:28 PM ET
2.67 Day range 3.01
2.67 52-week range 17.41
- YTD
- -82.02%
- 1 year
- -82.02%
- Open
- 3.01
- Prev close
- 3.04
- Mkt cap
- 7.21M
- Vol
- 1.67M
- Avg vol
- 687.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.67
- High
- 3.01
6M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
CIEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 1.35 | 1.52 | 0.00% | 1 | 16 | 251.6% | 2.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 1.00 | 0.00% | 3 | 12 | 225.8% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.48 | 0.00% | 1 | 65 | 258.6% | 4.00 | 0.90 | 1.70 | 1.25 | +8.70% | 2 | 303 | 299.2% | ||
| 0.00 | 0.50 | 0.21 | 0.00% | 1 | 41 | 307.0% | 5.00 | 1.70 | 2.60 | 1.54 | 0.00% | 2 | 5 | 316.4% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 40 | 93 | 351.6% | 6.00 | 2.45 | 3.60 | 2.04 | 0.00% | 20 | 25 | 361.7% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 59 | 406 | 387.5% | 7.00 | 3.30 | 4.60 | 1.60 | 0.00% | — | 10 | 396.9% | ||