Leverage Shares 2X Long CIEN Daily ETF CIEG
Set alert
3.04 USD -0.60 -16.48%
At close · Oct 30
3.07 +0.03 +0.93%
After hours · Oct 30, 7:56 PM ET
2.91 Day range 3.28
3.04 52-week range 16.93
- YTD
- -79.53%
- 1 year
- -79.53%
- Open
- 3.12
- Prev close
- 3.64
- Mkt cap
- 8.64M
- Vol
- 1.13M
- Avg vol
- 673.67K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.91
- High
- 3.28
CIEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.45 | 1.52 | 0.00% | 1 | 16 | 103.1% | 2.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.85 | 1.00 | 0.00% | 3 | 12 | 171.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.48 | 0.00% | 1 | 65 | 208.6% | 4.00 | 1.00 | 1.30 | 1.15 | +53.33% | 35 | 268 | 166.4% | ||
| 0.00 | 0.50 | 0.21 | 0.00% | 1 | 41 | 252.3% | 5.00 | 1.60 | 2.50 | 1.54 | 0.00% | 2 | 5 | 177.3% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 40 | 93 | 264.1% | 6.00 | 2.35 | 3.50 | 2.04 | 0.00% | 20 | 25 | 409.4% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 59 | 406 | 321.9% | 7.00 | 3.20 | 4.50 | 1.60 | 0.00% | — | 10 | 447.7% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 36 | 93 | 350.8% | 8.00 | 4.00 | 5.50 | 2.34 | 0.00% | 1 | 2 | 478.9% | ||