Leverage Shares 2X Long CIEN Daily ETF CIEG
Set alert
2.36 USD -0.68 -22.37%
At close · Nov 2
2.42 +0.06 +2.54%
After hours · Nov 2, 7:17 PM ET
2.33 Day range 3.01
2.33 52-week range 17.41
- YTD
- -84.11%
- 1 year
- -84.11%
- Open
- 3.01
- Prev close
- 3.04
- Mkt cap
- 7.21M
- Vol
- 3.04M
- Avg vol
- 687.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.33
- High
- 3.01
CIEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.15 | 1.05 | 1.52 | 0.00% | 1 | 16 | 206.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.15 | -85.00% | 1 | 12 | 204.7% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.48 | 0.00% | 1 | 65 | 248.4% | 4.00 | 1.20 | 2.20 | 1.25 | +8.70% | 2 | 303 | 185.9% | ||
| 0.00 | 0.25 | 0.21 | 0.00% | 1 | 41 | 287.5% | 5.00 | 1.90 | 3.20 | 1.54 | 0.00% | 2 | 5 | 518.8% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 40 | 93 | 407.8% | 6.00 | 2.70 | 4.10 | 2.04 | 0.00% | 20 | 25 | 516.4% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 59 | 406 | 442.2% | 7.00 | 3.40 | 5.10 | 1.60 | 0.00% | — | 10 | 553.1% | ||