CIEG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.65 | 1.45 | 1.52 | 0.00% | 1 | 16 | 100.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.85 | 1.00 | 0.00% | 3 | 12 | 167.2% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.48 | 0.00% | 1 | 65 | 203.1% | 4.00 | | 1.00 | 1.30 | 1.15 | +53.33% | 35 | 268 | 162.5% |
|---|
| 0.00 | 0.50 | 0.21 | 0.00% | 1 | 41 | 246.1% | 5.00 | | 1.60 | 2.50 | 1.54 | 0.00% | 2 | 5 | 173.4% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 40 | 93 | 257.8% | 6.00 | | 2.35 | 3.50 | 2.04 | 0.00% | 20 | 25 | 399.6% |
|---|
| 0.00 | 0.45 | 0.05 | 0.00% | 59 | 406 | 314.1% | 7.00 | | 3.20 | 4.50 | 1.60 | 0.00% | — | 10 | 436.7% |
|---|
| 0.00 | 0.45 | 0.05 | 0.00% | 36 | 93 | 342.2% | 8.00 | | 4.00 | 5.50 | 2.34 | 0.00% | 1 | 2 | 467.2% |
|---|
Sign in to watch contracts
