The Cigna Group CI
Set alert
298.23 USD -0.18 -0.06%
At close · Oct 30
298.23 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
297.38 Day range 303.43
244.41 52-week range 315.88
- YTD
- +8.36%
- 1 year
- +20.69%
- Open
- 302.79
- Prev close
- 298.41
- Mkt cap
- 78.80B
- Vol
- 1.86M
- Avg vol
- 1.62M
- EPS
- 24.19
- P/E
- 12.33
- Div yield
- 2.09%
More statistics
- Low
- 297.38
- High
- 303.43
- Forward P/E
- 8.90
- Beta
- 0.30
- Short ratio
- 4.15
- Inst. own
- 92.41%
- Dividend
- 6.24
- Ex-div date
- Dec 2, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 283.43
- 200-d avg
- 281.51
- 1y target
- 342.29
MAX chart
Events in this range
- Dec 7, 1984Dividend: 0.65
- Mar 7, 1985Dividend: 0.65
- Jun 6, 1985Dividend: 0.65
- Sep 6, 1985Dividend: 0.65
- Mar 7, 1986Dividend: 0.65
- Jun 6, 1986Dividend: 0.65
- Sep 4, 1987Dividend: 0.7
- Dec 7, 1987Dividend: 0.7
- Mar 7, 1988Dividend: 0.74
- Jun 6, 1988Dividend: 1.127
- Sep 6, 1988Dividend: 0.74
- Dec 7, 1988Dividend: 0.74
- Mar 7, 1989Dividend: 0.74
- Jun 6, 1989Dividend: 0.74
- Sep 6, 1989Dividend: 0.74
- Dec 7, 1989Dividend: 0.74
- Mar 7, 1990Dividend: 0.76
- Jun 6, 1990Dividend: 0.76
- Sep 6, 1990Dividend: 0.76
- Dec 7, 1990Dividend: 0.76
- Mar 7, 1991Dividend: 0.76
- Jun 6, 1991Dividend: 0.76
- Sep 6, 1991Dividend: 0.76
- Sep 4, 1992Dividend: 0.76
- Dec 7, 1992Dividend: 0.76
- Jun 7, 1993Dividend: 0.76
- Sep 3, 1993Dividend: 0.76
- Dec 7, 1993Dividend: 0.76
- Mar 7, 1994Dividend: 0.76
- Jun 6, 1994Dividend: 0.76
- Sep 6, 1994Dividend: 0.76
- Dec 7, 1994Dividend: 0.76
- Mar 7, 1995Dividend: 0.76
- Jun 6, 1995Dividend: 0.7599
- Sep 7, 1995Dividend: 0.7599
- Mar 7, 2003Dividend: 0.33
- Jun 6, 2003Dividend: 0.33
- Sep 7, 2006Dividend: 0.025
- Dec 7, 2006Dividend: 0.025
- Jun 5, 2007Split: 3 for 1
- Mar 7, 2008Dividend: 0.04
- Jun 7, 2021Dividend: 1
- Sep 7, 2021Dividend: 1
- Dec 6, 2021Dividend: 1
- Jun 7, 2022Dividend: 1.12
- Sep 6, 2022Dividend: 1.12
- Dec 5, 2022Dividend: 1.12
- Mar 7, 2023Dividend: 1.23
- Jun 6, 2023Dividend: 1.23
- Sep 5, 2023Dividend: 1.23
- Dec 5, 2023Dividend: 1.23
- Mar 5, 2024Dividend: 1.4
- Mar 6, 2024Dividend: 1.4
- Jun 4, 2024Dividend: 1.4
- Sep 4, 2024Dividend: 1.4
- Dec 4, 2024Dividend: 1.4
- Mar 5, 2025Dividend: 1.51
- Jun 3, 2025Dividend: 1.51
- Sep 4, 2025Dividend: 1.51
- Dec 4, 2025Dividend: 1.51
- Mar 5, 2026Dividend: 1.56
- Jun 4, 2026Dividend: 1.56
- Nov 5, 2026Earnings: —; estimate 7.52; surprise —%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Sep 1, 1991 | 35 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
| SMA: Bullish | Jun 1, 1987 | 39 years ago |
CI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.20 | 19.50 | 16.00 | 0.00% | 2 | 116 | 66.1% | 285.00 | 2.60 | 5.30 | 3.44 | 0.00% | 1 | 42 | 60.8% | ||
| — | — | 17.72 | 0.00% | — | — | 0.0% | 287.50 | 4.50 | 5.20 | 4.50 | 0.00% | 4 | 16 | 61.7% | ||
| 13.30 | 14.90 | 12.50 | 0.00% | 1 | 26 | 62.6% | 290.00 | 5.30 | 6.20 | 4.70 | -20.34% | 7 | 5 | 61.8% | ||
| 10.20 | 11.70 | 10.20 | 0.00% | 8 | 40 | 61.0% | 295.00 | 7.20 | 8.30 | 6.90 | -12.66% | 4 | 21 | 61.2% | ||
| 10.20 | — | 9.55 | +3.80% | — | — | 64.5% | 297.50 | 8.40 | 9.60 | 7.80 | -17.02% | 4 | 15 | 61.5% | ||
| 8.20 | 9.20 | 8.30 | +13.70% | 3 | 85 | 62.5% | 300.00 | 9.60 | 11.80 | 9.20 | -8.91% | 12 | 43 | 64.0% | ||
| 7.00 | 8.40 | 6.60 | 0.00% | 1 | 5 | 63.1% | 302.50 | 11.20 | 13.60 | 10.60 | -11.67% | — | — | 65.9% | ||
| 6.00 | 8.40 | 6.41 | -1.38% | 13 | 516 | 66.3% | 305.00 | 12.00 | 13.60 | 13.10 | 0.00% | 4 | 10 | 58.4% | ||
| 5.10 | 6.00 | 5.62 | -36.85% | 1 | 7 | 61.2% | 307.50 | — | — | 10.70 | 0.00% | — | — | 0.0% | ||
| 4.30 | 5.60 | 4.40 | +12.82% | 395 | 27 | 62.5% | 310.00 | — | — | 11.40 | 0.00% | — | — | 0.0% | ||