The Cigna Group CI
Set alert
298.23 USD -0.18 -0.06%
At close
296.86 -1.37 -0.46%
Pre-market · Nov 2, 4:27 AM ET
297.38 Day range 303.43
239.51 52-week range 316.27
- YTD
- +8.36%
- 1 year
- +20.69%
- Open
- 302.79
- Prev close
- 298.41
- Mkt cap
- 78.80B
- Vol
- 1.83M
- Avg vol
- 1.61M
- EPS
- 24.19
- P/E
- 12.33
- Div yield
- 2.09%
More statistics
- Low
- 297.38
- High
- 303.43
- Forward P/E
- 8.90
- Beta
- 0.30
- Short ratio
- 4.15
- Inst. own
- 92.41%
- Dividend
- 6.24
- Ex-div date
- Dec 2, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 283.43
- 200-d avg
- 281.51
- 1y target
- 342.29
1m chart
Built from the cached one-day intraday bars.
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:17 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:13 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:53 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:08 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:02 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:28 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:34 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:34 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:06 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:34 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
CI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.72 | 0.00% | — | 0 | 0.0% | 287.50 | 0.00 | 0.00 | 4.50 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 4.70 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | — | 0 | 0.0% | 292.50 | 0.00 | 0.00 | 5.90 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 8 | 0 | 0.0% | 295.00 | 0.00 | 0.00 | 6.90 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.55 | 0.00% | 5 | 0 | 0.0% | 297.50 | 0.00 | 0.00 | 7.80 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 3 | 0 | 1.6% | 300.00 | 0.00 | 0.00 | 9.20 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 3.1% | 302.50 | 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.41 | 0.00% | 13 | 0 | 6.3% | 305.00 | 0.00 | 0.00 | 13.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.62 | 0.00% | 1 | 0 | 6.3% | 307.50 | 0.00 | 0.00 | 10.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 395 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 11.40 | 0.00% | — | 0 | 0.0% | ||