CI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.20 | 19.50 | 16.00 | 0.00% | 2 | 116 | 61.2% | 285.00 | | 2.60 | 5.30 | 3.44 | 0.00% | 1 | 42 | 56.3% |
|---|
| — | — | 17.72 | 0.00% | — | — | 0.0% | 287.50 | | 4.50 | 5.20 | 4.50 | 0.00% | 4 | 16 | 57.1% |
|---|
| 13.30 | 14.90 | 12.50 | 0.00% | 1 | 26 | 58.0% | 290.00 | | 5.30 | 6.20 | 4.70 | -20.34% | 7 | 5 | 57.2% |
|---|
| 10.20 | 11.70 | 10.20 | 0.00% | 8 | 40 | 56.4% | 295.00 | | 7.20 | 8.30 | 6.90 | -12.66% | 4 | 21 | 56.6% |
|---|
| 10.20 | — | 9.55 | +3.80% | — | — | 59.8% | 297.50 | | 8.40 | 9.60 | 7.80 | -17.02% | 4 | 15 | 56.9% |
|---|
| 8.20 | 9.20 | 8.30 | +13.70% | 3 | 85 | 57.9% | 300.00 | | 9.60 | 11.80 | 9.20 | -8.91% | 12 | 43 | 59.3% |
|---|
| 7.00 | 8.40 | 6.60 | 0.00% | 1 | 5 | 58.4% | 302.50 | | 11.20 | 13.60 | 10.60 | -11.67% | — | — | 61.0% |
|---|
| 6.00 | 8.40 | 6.41 | -1.38% | 13 | 516 | 61.4% | 305.00 | | 12.00 | 13.60 | 13.10 | 0.00% | 4 | 10 | 54.1% |
|---|
| 5.10 | 6.00 | 5.62 | -36.85% | 1 | 7 | 56.6% | 307.50 | | — | — | 10.70 | 0.00% | — | — | 0.0% |
|---|
| 4.30 | 5.60 | 4.40 | +12.82% | 395 | 27 | 57.9% | 310.00 | | — | — | 11.40 | 0.00% | — | — | 0.0% |
|---|
Sign in to watch contracts
