The Cigna Group CI
Set alert
298.23 USD -0.18 -0.06%
At close
295.97 -2.26 -0.76%
Pre-market · Nov 2, 4:56 AM ET
297.38 Day range 303.43
239.51 52-week range 316.27
- YTD
- +8.36%
- 1 year
- +20.69%
- Open
- 302.79
- Prev close
- 298.41
- Mkt cap
- 78.80B
- Vol
- 1.83M
- Avg vol
- 1.61M
- EPS
- 24.19
- P/E
- 12.33
- Div yield
- 2.09%
More statistics
- Low
- 297.38
- High
- 303.43
- Forward P/E
- 8.90
- Beta
- 0.30
- Short ratio
- 4.15
- Inst. own
- 92.41%
- Dividend
- 6.24
- Ex-div date
- Dec 2, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 283.43
- 200-d avg
- 281.51
- 1y target
- 342.29
15m chart
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 6 days ago |
CI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.72 | 0.00% | — | 0 | 0.0% | 287.50 | 0.00 | 0.00 | 4.50 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 4.70 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | — | 0 | 0.0% | 292.50 | 0.00 | 0.00 | 5.90 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 8 | 0 | 0.0% | 295.00 | 0.00 | 0.00 | 6.90 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.55 | 0.00% | 5 | 0 | 0.0% | 297.50 | 0.00 | 0.00 | 7.80 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 3 | 0 | 1.6% | 300.00 | 0.00 | 0.00 | 9.20 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 3.1% | 302.50 | 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.41 | 0.00% | 13 | 0 | 6.3% | 305.00 | 0.00 | 0.00 | 13.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.62 | 0.00% | 1 | 0 | 6.3% | 307.50 | 0.00 | 0.00 | 10.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 395 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 11.40 | 0.00% | — | 0 | 0.0% | ||