The Cigna Group CI
Set alert
293.33 USD -4.90 -1.64%
As of Nov 2, 11:05 AM ET
291.93 Day range 300.50
244.41 52-week range 315.88
- YTD
- +6.58%
- 1 year
- +20.02%
- Open
- 300.47
- Prev close
- 298.23
- Mkt cap
- 77.49B
- Vol
- 238.43K
- Avg vol
- 1.61M
- EPS
- 24.19
- P/E
- 12.12
- Div yield
- 2.09%
More statistics
- Low
- 291.93
- High
- 300.50
- Forward P/E
- 8.90
- Beta
- 0.30
- Short ratio
- 4.15
- Inst. own
- 92.41%
- Dividend
- 6.24
- Ex-div date
- Dec 2, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 283.43
- 200-d avg
- 281.51
- 1y target
- 342.29
1Y chart
Events in this range
- Dec 4, 2025Dividend: 1.51
- Feb 5, 2026Earnings: 8.08; estimate 7.88; surprise 2.54%
- Mar 5, 2026Dividend: 1.56
- Apr 30, 2026Earnings: 7.79; estimate 7.6; surprise 2.5%
- Jun 4, 2026Dividend: 1.56
- Jul 30, 2026Earnings: 7.78; estimate 7.6; surprise 2.37%
- Jul 31, 2026Rating: Guggenheim · Buy → Buy
- Jul 31, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 3, 2026Downgrade: Raymond James · Strong Buy → Outperform
- Aug 4, 2026Downgrade: Jefferies · Buy → Hold
- Sep 8, 2026Dividend: 1.56
- Oct 1, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 2, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
CI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 16.10 | 26.28 | 0.00% | — | 2 | 66.7% | 282.50 | 3.50 | 4.60 | 3.60 | 0.00% | — | 40 | 62.3% | ||
| 13.30 | 14.90 | 16.00 | 0.00% | 2 | 116 | 69.3% | 285.00 | 4.40 | 5.70 | 4.50 | +30.81% | 2 | 42 | 63.6% | ||
| 11.50 | 12.90 | 17.72 | 0.00% | — | 1 | 66.3% | 287.50 | 5.40 | 6.70 | 4.50 | 0.00% | 4 | 16 | 63.8% | ||
| 10.10 | 11.30 | 12.05 | -3.60% | 4 | 26 | 65.6% | 290.00 | 5.20 | 7.60 | 5.33 | +13.40% | 2 | 10 | 58.4% | ||
| 8.80 | 10.00 | 11.10 | 0.00% | — | 5 | 65.7% | 292.50 | 7.70 | 8.60 | 5.90 | 0.00% | 5 | 9 | 62.6% | ||
| 7.40 | 8.70 | 8.90 | -12.75% | 1 | 40 | 64.5% | 295.00 | 8.90 | 10.00 | 8.50 | +23.19% | 3 | 22 | 62.5% | ||
| 6.50 | 7.80 | 7.54 | -21.05% | 6 | 32 | 65.9% | 297.50 | 10.40 | 11.40 | 7.80 | 0.00% | 4 | 15 | 62.8% | ||
| 5.60 | 6.70 | 6.93 | -16.51% | 9 | 86 | 65.7% | 300.00 | 11.30 | 12.90 | 9.20 | 0.00% | 12 | 53 | 60.3% | ||
| 4.80 | 7.40 | 6.60 | 0.00% | 1 | 5 | 72.1% | 302.50 | 13.50 | 14.50 | 10.60 | 0.00% | 1 | 30 | 62.2% | ||
| 3.90 | 4.90 | 6.41 | 0.00% | 13 | 517 | 64.9% | 305.00 | 13.70 | 16.30 | 13.10 | 0.00% | 4 | 10 | 56.0% | ||