Chunghwa Telecom Co., Ltd. CHT
Set alert
48.91 USD -0.08 -0.16%
At close · Nov 2
48.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
48.76 Day range 49.12
39.28 52-week range 49.17
- YTD
- +17.26%
- 1 year
- +14.87%
- Open
- 49.13
- Prev close
- 48.99
- Mkt cap
- 37.94B
- Vol
- 124.52K
- Avg vol
- 209.11K
- EPS
- 1.64
- P/E
- 29.82
- Div yield
- 3.29%
More statistics
- Low
- 48.76
- High
- 49.12
- Forward P/E
- 31.20
- Beta
- 0.05
- Short ratio
- 4.55
- Inst. own
- 2.77%
- Dividend
- 1.61
- Ex-div date
- Jul 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.75
- 200-d avg
- 43.80
- 1y target
- 48.08
1m chart
Built from the cached one-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:58 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 7 hours ago |
CHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 11.50 | 6.73 | 0.00% | — | 1 | 56.1% | 40.00 | — | — | — | — | — | — | — | ||
| 2.00 | 6.70 | 2.36 | 0.00% | 2 | 2 | 105.0% | 45.00 | 0.00 | 4.90 | 0.58 | 0.00% | — | 1 | 96.5% | ||
| 0.45 | 0.65 | 0.55 | -9.84% | 590 | 1,594 | 24.7% | 50.00 | 0.05 | 5.00 | 2.50 | 0.00% | — | 36 | 98.7% | ||