Chunghwa Telecom Co., Ltd. CHT
Set alert
48.99 USD +0.44 +0.91%
At close · Oct 30
48.99 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
48.76 Day range 49.17
40.74 52-week range 48.99
- YTD
- +17.45%
- 1 year
- +14.84%
- Open
- 48.18
- Prev close
- 48.55
- Mkt cap
- 38.00B
- Vol
- 123.53K
- Avg vol
- 209.26K
- EPS
- 1.64
- P/E
- 29.87
- Div yield
- 3.32%
More statistics
- Low
- 48.76
- High
- 49.17
- Forward P/E
- 31.26
- Beta
- 0.10
- Short ratio
- 4.55
- Inst. own
- 2.77%
- Dividend
- 1.61
- Ex-div date
- Jul 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.64
- 200-d avg
- 43.76
- 1y target
- 48.08
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 1 day ago |
| MACD: Buy Signal | 3:59 PM | 1 day ago |
| SMA: Bearish | 3:53 PM | 1 day ago |
| SMA: Bullish | 3:52 PM | 1 day ago |
| MACD: Sell Signal | 3:51 PM | 1 day ago |
| SMA: Bearish | 3:49 PM | 1 day ago |
| SMA: Bearish | 3:48 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| MACD: Buy Signal | 3:39 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:34 PM | 1 day ago |
| MACD: Sell Signal | 3:34 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:31 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| SMA: Bullish | 3:29 PM | 1 day ago |
| SMA: Bullish | 3:29 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| SMA: Bullish | 3:27 PM | 1 day ago |
| SMA: Bearish | 3:21 PM | 1 day ago |
| SMA: Bearish | 3:21 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:16 PM | 1 day ago |
| SMA: Bullish | 3:16 PM | 1 day ago |
| MACD: Buy Signal | 3:10 PM | 1 day ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
CHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 11.50 | 6.73 | 0.00% | — | 1 | 52.3% | 40.00 | — | — | — | — | — | — | — | ||
| 3.80 | 5.80 | 2.36 | 0.00% | 2 | 2 | 51.8% | 45.00 | 0.00 | 4.90 | 0.58 | 0.00% | — | 1 | 94.6% | ||
| 0.55 | 0.65 | 0.61 | +134.62% | 2,738 | 388 | 23.4% | 50.00 | 0.10 | 2.65 | 2.50 | 0.00% | — | 36 | 45.6% | ||