Chunghwa Telecom Co., Ltd. CHT
Set alert
48.91 USD 0.00 0.00%
At close
47.81 -1.10 -2.25%
Pre-market · Nov 3, 4:00 AM ET
48.76 Day range 49.12
39.28 52-week range 49.17
- YTD
- +17.26%
- 1 year
- +14.92%
- Open
- 49.13
- Prev close
- 48.91
- Mkt cap
- 37.94B
- Vol
- 124.52K
- Avg vol
- 207.93K
- EPS
- 1.64
- P/E
- 29.82
- Div yield
- 2.58%
More statistics
- Low
- 48.76
- High
- 49.12
- Forward P/E
- 31.20
- Beta
- 0.05
- Short ratio
- 4.55
- Inst. own
- 2.77%
- Dividend
- 1.61
- Ex-div date
- Jul 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.75
- 200-d avg
- 43.80
- 1y target
- 48.08
YTD chart
Events in this range
- Feb 3, 2026Earnings: 0.39; estimate 0.3797; surprise 2.71%
- May 7, 2026Earnings: 0.4142; estimate 0.4082; surprise 1.47%
- Jul 9, 2026Dividend: 1.61123
- Aug 5, 2026Earnings: 0.44; estimate 0.4254; surprise 3.43%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 4 days ago |
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 53.
CHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.73 | 0.00% | — | 1 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 2 | 2 | 0.0% | 45.00 | 0.00 | 0.00 | 0.58 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 590 | 1,092 | 3.1% | 50.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 36 | 0.0% | ||