Chunghwa Telecom Co., Ltd. CHT
Set alert
At close · Oct 30
After hours · Oct 30, 4:01 PM ET
- YTD
- +17.45%
- 1 year
- +14.84%
- Open
- 48.18
- Prev close
- 48.55
- Mkt cap
- 38.00B
- Vol
- 123.53K
- Avg vol
- 209.26K
- EPS
- 1.64
- P/E
- 29.87
- Div yield
- 3.32%
More statistics
- Low
- 48.76
- High
- 49.17
- Forward P/E
- 31.26
- Beta
- 0.10
- Short ratio
- 4.55
- Inst. own
- 2.77%
- Dividend
- 1.61
- Ex-div date
- Jul 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.64
- 200-d avg
- 43.76
- 1y target
- 48.08
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
News
1 week ago defenseworld.net
Chunghwa Telecom Co., Ltd. $CHT Stock: Frank Rimerman Advisors LLC Lowers Stake
Frank Rimerman Advisors LLC cut its stake in shares of Chunghwa Telecom Co., Ltd. (NYSE: CHT) by 48.8% during the undefined quarter, according to the company in its most recent disclosure with the…
3 weeks ago benzinga.com
Top 3 Tech And Telecom Stocks That May Crash In Q4
As of Oct. 9, 2026, three stocks in the communication services sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.
3 weeks ago benzinga.com
Top 3 Tech And Telecom Stocks That May Crash In Q4
Three communication stocks show overbought momentum: Chunghwa Telecom (RSI 70.5), IDT (77.9) and Angi (72.3).
1 month ago benzinga.com
Top 2 Tech And Telecom Stocks That May Implode This Quarter
Benzinga flags communication-sector stocks for momentum risks, highlighting Chunghwa Telecom, Warner Bros. Discovery and VEON using RSI analysis.
1 month ago prnewswire.com
Chunghwa Telecom Receives Frost & Sullivan's 2026 Taiwanese Customer Value Leadership Recognition for AI-Powered Customer Services
This recognition highlights Chunghwa Telecom's leadership in AI-powered customer services through market-relevant AI innovation, measurable customer value, and operational excellence. SAN ANTONIO,…
1 month ago benzinga.com
Top 3 Tech And Telecom Stocks That May Keep You Up At Night This Quarter
As of Sept. 15, 2026, three stocks in the communication services sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.
1 month ago benzinga.com
Top 3 Tech And Telecom Stocks That May Keep You Up At Night This Quarter
Three communication stocks flash overbought warnings: Chunghwa Telecom (RSI 79.8), DoubleVerify (75.3), and Roblox (71.6).
1 month ago defenseworld.net
Nykredit A S Invests $2.08 Million in Chunghwa Telecom Co., Ltd. $CHT
Nykredit A S purchased a new position in Chunghwa Telecom Co., Ltd. (NYSE: CHT) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange…
2 months ago defenseworld.net
Chunghwa Telecom (NYSE:CHT) Stock Crosses Above 200-Day Moving Average – Time to Sell?
Chunghwa Telecom Co., Ltd. (NYSE: CHT - Get Free Report) shares passed above its two hundred day moving average during trading on Thursday. The stock has a two hundred day moving average of $43.21…
2 months ago zacks.com
New Strong Sell Stocks for August 14th
AMPH, CHT and HE have been added to the Zacks Rank #5 (Strong Sell) List on August 14, 2026.
2 months ago seekingalpha.com
Chunghwa Telecom Co., Ltd. (CHT) Q2 2026 Earnings Call Transcript
Chunghwa Telecom Co., Ltd. (CHT) Q2 2026 Earnings Call Transcript
2 months ago marketbeat.com
Chunghwa Telecom Q2 Earnings Call Highlights
Chunghwa Telecom NYSE: CHT reported second-quarter 2026 results that exceeded the high end of its guidance, with management citing growth in information and communications technology services, core…
-
2 months ago benzinga.com
Chunghwa Telecom Q2 EPS $0.44 Up From $0.42 YoY, Sales $1.941B Up From $1.841B YoY
Chunghwa Telecom (NYSE:CHT) reported quarterly earnings of $0.44 per share. This is a 2.33 percent increase over earnings of $0.42 per share from the same period last year. The company reported…
2 months ago prnewswire.com
Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Second Quarter of 2026
TAIPEI, Aug. 5, 2026 /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its un-audited operating results for the second quarter of 2026.
3 months ago benzinga.com
Top 3 Tech And Telecom Stocks That May Explode In Q3
The communication services sector has oversold stocks, presenting buying opportunities for undervalued companies. RSI compares stock's strength on up and down days.
4 months ago zacks.com
TIIAY or CHT: Which Is the Better Value Stock Right Now?
Investors with an interest in Diversified Communication Services stocks have likely encountered both Telecom Italia (TIIAY) and Chunghwa (CHT). But which of these two stocks offers value investors a…
5 months ago marketbeat.com
Chunghwa Telecom Q1 Earnings Call Highlights
Chunghwa Telecom NYSE: CHT reported a record first-quarter revenue performance for 2026 and said all key financial metrics exceeded its quarterly guidance, as growth in ICT services, mobile, fixed…
-
5 months ago benzinga.com
Chunghwa Telecom Lowers FY2026 GAAP EPS Guidance from $1.55-$1.60 to $1.52-$1.59; Lowers FY2026 Sales Guidance from $7.799B-$7.853B to $7.651B-$7.705B
Chunghwa Telecom (NYSE:CHT) Lowers FY2026 GAAP EPS Guidance from $1.55-$1.60 to $1.52-$1.59; Lowers FY2026 Sales Guidance from $7.799B-$7.853B to $7.651B-$7.705B
-
5 months ago benzinga.com
Chunghwa Telecom Q1 EPS $0.41 Up From $0.38 YoY, Sales $1.897B Up From $1.697B YoY
Chunghwa Telecom (NYSE:CHT) reported quarterly earnings of $0.41 per share. This is a 7.89 percent increase over earnings of $0.38 per share from the same period last year. The company reported…
5 months ago seekingalpha.com
Chunghwa Telecom Co., Ltd. (CHT) Q1 2026 Earnings Call Transcript
Chunghwa Telecom Co., Ltd. (CHT) Q1 2026 Earnings Call Transcript
5 months ago prnewswire.com
Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the First Quarter of 2026
TAIPEI, May 7, 2026 /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its un-audited operating results for the first quarter of 2026.
6 months ago prnewswire.com
Chunghwa Telecom 2025 Form 20-F filed with the U.S. SEC
TAIPEI, April 15, 2026 /PRNewswire/ -- Chunghwa Telecom Co., Ltd (TWSE: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today announced that the Company filed its 2025 Annual Report on Form 20-F with…
6 months ago zacks.com
VIV or CHT: Which Is the Better Value Stock Right Now?
Investors looking for stocks in the Diversified Communication Services sector might want to consider either Telefonica Brasil (VIV) or Chunghwa (CHT). But which of these two stocks presents investors…
7 months ago defenseworld.net
Chunghwa Telecom (NYSE:CHT) Stock Price Crosses Above 200 Day Moving Average – Here’s Why
Shares of Chunghwa Telecom Co., Ltd. (NYSE: CHT - Get Free Report) passed above its 200-day moving average during trading on Friday. The stock has a 200-day moving average of $42.63 and traded as…
7 months ago zacks.com
VIV vs. CHT: Which Stock Is the Better Value Option?
Investors interested in stocks from the Diversified Communication Services sector have probably already heard of Telefonica Brasil (VIV) and Chunghwa (CHT). But which of these two stocks is more…
8 months ago zacks.com
VIV or CHT: Which Is the Better Value Stock Right Now?
Investors interested in stocks from the Diversified Communication Services sector have probably already heard of Telefonica Brasil (VIV) and Chunghwa (CHT). But which of these two stocks offers value…
8 months ago zacks.com
VIV or CHT: Which Is the Better Value Stock Right Now?
Investors with an interest in Diversified Communication Services stocks have likely encountered both Telefonica Brasil (VIV) and Chunghwa (CHT). But which of these two stocks presents investors with…
9 months ago benzinga.com
Earnings Scheduled For February 3, 2026
Earnings Scheduled For February 3, 2026
11 months ago benzinga.com
Earnings Scheduled For November 6, 2025
Earnings Scheduled For November 6, 2025
-
1 year ago benzinga.com
12 Communication Services Stocks Moving In Thursday's Pre-Market Session
12 Communication Services Stocks Moving In Thursday's Pre-Market Session
-
1 year ago benzinga.com
Earnings Scheduled For January 23, 2025
Earnings Scheduled For January 23, 2025
-
2 years ago benzinga.com
Earnings Scheduled For November 2, 2023
Companies Reporting Before The Bell • AudioCodes (NASDAQ:AUDC) is estimated to report quarterly earnings at $0.18 per share on revenue of $61.52 million.
-
3 years ago benzinga.com
Earnings Scheduled For August 8, 2023
Companies Reporting Before The Bell • Warner Music Gr (NASDAQ:WMG) is likely to report quarterly earnings at $0.21 per share on revenue of $1.48 billion.
-
4 years ago benzinga.com
Earnings Scheduled For November 1, 2022
Companies Reporting Before The Bell • BP (NYSE:BP) is estimated to report quarterly earnings at $2.07 per share on revenue of $64.76 billion.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Wednesday
On Wednesday, 200 companies hit new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Monday
During Monday's trading, 528 companies set new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
On Thursday, 142 companies hit new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Wednesday
Wednesday saw 127 companies set new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Monday
During Monday's session, 402 companies made new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
On Thursday, 191 stocks hit new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
On Thursday, 168 companies reached new 52-week lows.
-
4 years ago benzinga.com
Earnings Scheduled For May 3, 2022
Companies Reporting Before The Bell • Kiniksa Pharmaceuticals (NASDAQ:KNSA) is projected to report earnings for its first quarter.
-
4 years ago benzinga.com
Earnings Scheduled For January 26, 2022
Companies Reporting Before The Bell • Blue Foundry (NASDAQ:BLFY) is projected to report earnings for its fourth quarter.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Thursday
On Thursday morning, 159 companies achieved new highs for the year.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Wednesday
Before 10 a.m. ET Wednesday, 138 stocks hit new 52-week highs.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Tuesday
During Tuesday's morning trading, 101 companies set new 52-week highs.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Thursday
Before 10 a.m. ET on Thursday, 258 companies set new 52-week highs.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Tuesday
This morning 147 companies reached new 52-week highs.