Chunghwa Telecom Co., Ltd. CHT
Set alert
48.99 USD +0.44 +0.91%
At close
47.72 -1.27 -2.59%
Pre-market · Nov 2, 4:01 AM ET
48.76 Day range 49.17
39.28 52-week range 49.17
- YTD
- +17.45%
- 1 year
- +14.84%
- Open
- 48.18
- Prev close
- 48.55
- Mkt cap
- 38.00B
- Vol
- 123.52K
- Avg vol
- 209.11K
- EPS
- 1.64
- P/E
- 29.87
- Div yield
- 2.58%
More statistics
- Low
- 48.76
- High
- 49.17
- Forward P/E
- 31.26
- Beta
- 0.10
- Short ratio
- 4.55
- Inst. own
- 2.77%
- Dividend
- 1.61
- Ex-div date
- Jul 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.64
- 200-d avg
- 43.76
- 1y target
- 48.08
30m chart
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
CHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.73 | 0.00% | — | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.58 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 2,738 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||