Check Point Software Technologies Ltd. CHKP
144.17 USD -4.01 (-2.71%)
At closeNov 6, 2026, 7:30 PM EST
144.17 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
143.81 Day range 147.95
112.47 52-week range 204.39
- YTD
- -22.31%
- 1 year
- -26.64%
MAX chart
Chart tools
Signals (151)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 144.71 | Bearish |
| EMA (5) | EMA | 146.44 | Bearish |
| SMA (10) | SMA | 150.38 | Bearish |
| EMA (10) | EMA | 147.27 | Bearish |
| SMA (20) | SMA | 145.87 | Bearish |
| EMA (20) | EMA | 145.50 | Bearish |
| SMA (21) | SMA | 145.46 | Bearish |
| EMA (21) | EMA | 145.27 | Bearish |
| SMA (25) | SMA | 143.25 | Bullish |
| EMA (25) | EMA | 144.39 | Bearish |
| SMA (30) | SMA | 140.89 | Bullish |
| EMA (30) | EMA | 143.38 | Bullish |
| SMA (50) | SMA | 138.80 | Bullish |
| EMA (50) | EMA | 140.44 | Bullish |
| SMA (63) | SMA | 137.10 | Bullish |
| EMA (63) | EMA | 139.31 | Bullish |
| SMA (75) | SMA | 135.86 | Bullish |
| EMA (75) | EMA | 138.72 | Bullish |
| SMA (100) | SMA | 134.68 | Bullish |
| EMA (100) | EMA | 138.63 | Bullish |
| SMA (125) | SMA | 133.44 | Bullish |
| EMA (125) | EMA | 139.63 | Bullish |
| SMA (150) | SMA | 133.09 | Bullish |
| EMA (150) | EMA | 141.28 | Bullish |
| SMA (200) | SMA | 140.12 | Bullish |
| EMA (200) | EMA | 145.55 | Bearish |
| VWAP (HLC/3) | VWAP | 170.86 | Bearish |
| ZZ (0.05) | ZigZag | 144.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 129.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 159.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 150.58 | Bearish |
| WMA (10) | Weighted Moving Average | 147.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 145.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 149.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 152.37 | Bearish |