Check Point Software Technologies Ltd. CHKP
144.57 USD +0.61 (+0.42%)
At closeNov 10, 2026, 4:41 PM EST
144.57 0.00 0.00%
After hours · Nov 10, 4:41 PM ET
140.49 Day range 145.32
112.23 52-week range 206.43
- YTD
- -22.09%
- 1 year
- -28.47%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 hour ago |
| RSI: Overbought | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 6 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 145.66 | Bearish |
| EMA (5) | EMA | 145.26 | Bearish |
| SMA (10) | SMA | 147.29 | Bearish |
| EMA (10) | EMA | 146.29 | Bearish |
| SMA (20) | SMA | 146.83 | Bearish |
| EMA (20) | EMA | 145.28 | Bearish |
| SMA (21) | SMA | 146.27 | Bearish |
| EMA (21) | EMA | 145.10 | Bearish |
| SMA (25) | SMA | 144.33 | Bullish |
| EMA (25) | EMA | 144.37 | Bullish |
| SMA (30) | SMA | 141.97 | Bullish |
| EMA (30) | EMA | 143.49 | Bullish |
| SMA (50) | SMA | 139.03 | Bullish |
| EMA (50) | EMA | 140.74 | Bullish |
| SMA (63) | SMA | 137.58 | Bullish |
| EMA (63) | EMA | 139.62 | Bullish |
| SMA (75) | SMA | 136.20 | Bullish |
| EMA (75) | EMA | 139.01 | Bullish |
| SMA (100) | SMA | 135.13 | Bullish |
| EMA (100) | EMA | 138.85 | Bullish |
| SMA (125) | SMA | 133.89 | Bullish |
| EMA (125) | EMA | 139.77 | Bullish |
| SMA (150) | SMA | 133.05 | Bullish |
| EMA (150) | EMA | 141.36 | Bullish |
| SMA (200) | SMA | 139.73 | Bullish |
| EMA (200) | EMA | 145.53 | Bearish |
| VWAP (HLC/3) | VWAP | 170.77 | Bearish |
| ZZ (0.05) | ZigZag | 144.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 157.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 150.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 149.97 | Bearish |
| WMA (10) | Weighted Moving Average | 145.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 143.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 146.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 151.14 | Bearish |