Check Point Software Technologies Ltd. CHKP
143.96 USD -0.21 (-0.15%)
At closeNov 10, 2026, 8:26 AM EST
146.38 +2.42 +1.68%
Pre-market · Nov 10, 8:26 AM ET
143.10 Day range 146.64
112.23 52-week range 206.43
- YTD
- -22.42%
- 1 year
- -28.12%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 20 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 145.20 | Bearish |
| EMA (5) | EMA | 145.61 | Bearish |
| SMA (10) | SMA | 148.82 | Bearish |
| EMA (10) | EMA | 146.67 | Bearish |
| SMA (20) | SMA | 146.35 | Bearish |
| EMA (20) | EMA | 145.35 | Bearish |
| SMA (21) | SMA | 145.78 | Bearish |
| EMA (21) | EMA | 145.15 | Bearish |
| SMA (25) | SMA | 143.82 | Bullish |
| EMA (25) | EMA | 144.36 | Bearish |
| SMA (30) | SMA | 141.38 | Bullish |
| EMA (30) | EMA | 143.42 | Bullish |
| SMA (50) | SMA | 138.91 | Bullish |
| EMA (50) | EMA | 140.58 | Bullish |
| SMA (63) | SMA | 137.33 | Bullish |
| EMA (63) | EMA | 139.46 | Bullish |
| SMA (75) | SMA | 136.04 | Bullish |
| EMA (75) | EMA | 138.86 | Bullish |
| SMA (100) | SMA | 134.91 | Bullish |
| EMA (100) | EMA | 138.73 | Bullish |
| SMA (125) | SMA | 133.66 | Bullish |
| EMA (125) | EMA | 139.69 | Bullish |
| SMA (150) | SMA | 133.06 | Bullish |
| EMA (150) | EMA | 141.31 | Bullish |
| SMA (200) | SMA | 139.93 | Bullish |
| EMA (200) | EMA | 145.53 | Bearish |
| VWAP (HLC/3) | VWAP | 170.80 | Bearish |
| ZZ (0.05) | ZigZag | 143.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 158.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 151.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 150.25 | Bearish |
| WMA (10) | Weighted Moving Average | 146.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 143.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 147.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 151.84 | Bearish |