Check Point Software Technologies Ltd. CHKP
148.65 USD +1.24 (+0.84%)
Nov 5, 2026, 2:38 PM EST
144.64 Day range 152.99
112.23 52-week range 206.43
- YTD
- -19.89%
- 1 year
- -23.93%
CHKP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 24.80 | 28.70 | 0.00% | 1 | 10 | 61.9% | 125.00 | 0.15 | 0.60 | 0.30 | 0.00% | 14 | 581 | 52.7% | ||
| 19.60 | 22.20 | 23.00 | 0.00% | 1 | 27 | 73.3% | 130.00 | 0.45 | 0.80 | 0.55 | -21.43% | 9 | 1,575 | 52.1% | ||
| 15.20 | 17.80 | 9.81 | 0.00% | 1 | 44 | 66.4% | 135.00 | 0.85 | 1.40 | 0.96 | -23.81% | 7 | 365 | 49.6% | ||
| 11.20 | 13.70 | 10.60 | 0.00% | 2 | 270 | 60.8% | 140.00 | 1.85 | 4.00 | 2.65 | +15.22% | 1 | 2,070 | 52.6% | ||
| 7.90 | 9.10 | 9.87 | +27.68% | 2,189 | 2,691 | 53.1% | 145.00 | 2.60 | 4.20 | 3.28 | -10.87% | 1 | 163 | 47.7% | ||
| 4.90 | 6.10 | 5.79 | +23.19% | 2,663 | 4,576 | 54.1% | 150.00 | 5.50 | 6.30 | 6.50 | -44.35% | 1 | 39 | 44.9% | ||
| 3.30 | 4.30 | 3.60 | +155.32% | 6 | 1,366 | 51.1% | 155.00 | 8.60 | 9.80 | 9.40 | -1.05% | 2 | 94 | 48.2% | ||
| 1.20 | 2.50 | 2.05 | +38.51% | 20 | 1,193 | 52.0% | 160.00 | 12.40 | 13.20 | 12.65 | -10.98% | 1 | 19 | 45.6% | ||
| 0.85 | 1.60 | 0.75 | 0.00% | 3 | 541 | 52.8% | 165.00 | 14.50 | 17.60 | 20.50 | 0.00% | 2 | 19 | 48.5% | ||
| 0.50 | 1.60 | 0.50 | 0.00% | 1 | 687 | 54.2% | 170.00 | 20.70 | 22.10 | 26.10 | 0.00% | 44 | 46 | 49.5% | ||