Check Point Software Technologies Ltd. CHKP
148.18 USD +0.77 (+0.52%)
At closeNov 5, 2026, 5:31 PM EST
148.05 -0.13 -0.09%
After hours · Nov 5, 5:31 PM ET
144.64 Day range 152.99
112.23 52-week range 206.43
- YTD
- -20.14%
- 1 year
- -24.17%
CHKP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.30 | 0.00% | 7 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.30 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.55 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.81 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.96 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 2.57 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.59 | 0.00% | 2,190 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 3.28 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.79 | 0.00% | 2,663 | 0 | 1.6% | 150.00 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 804 | 0 | 6.3% | 155.00 | 0.00 | 0.00 | 10.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 23 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 13.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 20.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 26.10 | 0.00% | 44 | 0 | 0.0% | ||