Check Point Software Technologies Ltd. CHKP
147.41 USD +5.13 (+3.61%)
At closeNov 5, 2026, 5:03 AM EST
146.68 -0.73 -0.50%
Pre-market · Nov 5, 5:03 AM ET
141.50 Day range 149.61
112.23 52-week range 206.43
- YTD
- -20.56%
- 1 year
- -24.56%
CHKP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.70 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.30 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.70 | 0.00% | 43 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.81 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 1.26 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 2.30 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.73 | 0.00% | 26 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 3.68 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 12 | 0 | 1.6% | 150.00 | 0.00 | 0.00 | 11.68 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 554 | 0 | 6.3% | 155.00 | 0.00 | 0.00 | 9.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 11 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 14.21 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 20.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 20 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 26.10 | 0.00% | 44 | 0 | 0.0% | ||