Certara, Inc. CERT
Set alert
10.71 USD -0.31 -2.81%
At close · Nov 2
10.71 0.00 0.00%
After hours · Nov 2, 5:54 PM ET
10.65 Day range 11.09
4.45 52-week range 11.88
- YTD
- +21.57%
- 1 year
- -7.91%
- Open
- 11.08
- Prev close
- 11.02
- Mkt cap
- 1.63B
- Vol
- 1.95M
- Avg vol
- 2.78M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.65
- High
- 11.09
- Forward P/E
- 27.36
- Beta
- 1.25
- Short ratio
- 8.41
- Inst. own
- 111.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.02
- 200-d avg
- 7.27
- 1y target
- 9.17
1M chart
Events in this range
- Oct 7, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 16, 2026Rating: Keybanc · Overweight → Overweight
Signals (8)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
Ownership
Held by insiders 2.73%
Held by institutions 111.11%
Float held by institutions 114.23%
Institutions 329
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 12.34% | 18,818,180 | 201.54M | Jun 29, 2026 |
| Deerfield Management Company, L.P | 4.93% | 7,512,928 | 80.46M | Jun 29, 2026 |
| Haveli Investment Management LLC | 4.85% | 7,400,000 | 79.25M | Jun 29, 2026 |
| Jefferies Financial Group Inc. | 4.65% | 7,091,051 | 75.95M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.63% | 7,056,106 | 75.57M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 3.95% | 6,022,686 | 64.50M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 4.40% | 6,716,940 | 71.94M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.44% | 3,721,805 | 39.86M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.01% | 3,060,357 | 32.78M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.75% | 2,673,186 | 28.63M | Jun 29, 2026 |
| Touchstone Strategic TRT-Touchstone Strategic TRT-Touchstone Small Com | 1.44% | 2,195,407 | 23.51M | Jun 29, 2026 |
| WASATCH FUNDS TRUST-Wasatch Small Cap Value Fund | 1.19% | 1,814,406 | 19.43M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ASPBURY ROBERT | Officer | Conversion of Exercise of derivative security | Mar 31, 2026 | 332,442 |
| BROSHY ERAN | Chairman of the Board | Conversion of Exercise of derivative security | May 13, 2026 | 50,708 |
| CASHMAN JAMES E III | Chairman of the Board | Conversion of Exercise of derivative security | May 13, 2026 | 484,197 |
| COLLINS CYNTHIA | Director | Conversion of Exercise of derivative security | May 13, 2026 | 51,846 |
| CRANE ROSEMARY A | Director | Conversion of Exercise of derivative security | May 13, 2026 | 45,672 |
| FEEHERY WILLIAM F. | Chief Executive Officer | Purchase | Nov 10, 2025 | 2,360,770 |
Held by funds
126 US ETFs and mutual funds hold CERT · largest positions