Certara, Inc. CERT
Set alert
11.02 USD -0.18 -1.61%
At close
11.17 +0.15 +1.36%
Pre-market · Nov 2, 7:19 AM ET
10.65 Day range 11.19
4.45 52-week range 11.88
- YTD
- +25.09%
- 1 year
- -2.99%
- Open
- 11.07
- Prev close
- 11.20
- Mkt cap
- 1.68B
- Vol
- 1.95M
- Avg vol
- 2.78M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.65
- High
- 11.19
- Forward P/E
- 27.27
- Beta
- 1.43
- Short ratio
- 8.41
- Inst. own
- 111.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.97
- 200-d avg
- 7.26
- 1y target
- 9.17
1D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| RSI: Overbought | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:59 PM | 2 days ago |
| RSI: Oversold | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| RSI: Oversold | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| RSI: Oversold | 1:09 PM | 2 days ago |
| RSI: Oversold | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:55 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| RSI: Oversold | 10:15 AM | 2 days ago |
Ownership
Held by insiders 2.73%
Held by institutions 111.12%
Float held by institutions 114.24%
Institutions 328
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 12.34% | 18,818,180 | 200.88M | Jun 29, 2026 |
| Deerfield Management Company, L.P | 4.93% | 7,512,928 | 80.20M | Jun 29, 2026 |
| Haveli Investment Management LLC | 4.85% | 7,400,000 | 79.00M | Jun 29, 2026 |
| Jefferies Financial Group Inc. | 4.65% | 7,091,051 | 75.70M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.63% | 7,056,106 | 75.32M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 3.95% | 6,022,686 | 64.29M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 4.40% | 6,716,940 | 71.70M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.44% | 3,721,805 | 39.73M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.01% | 3,060,357 | 32.67M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.75% | 2,673,186 | 28.54M | Jun 29, 2026 |
| Touchstone Strategic TRT-Touchstone Strategic TRT-Touchstone Small Com | 1.44% | 2,195,407 | 23.44M | Jun 29, 2026 |
| WASATCH FUNDS TRUST-Wasatch Small Cap Value Fund | 1.19% | 1,814,406 | 19.37M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ASPBURY ROBERT | Officer | Conversion of Exercise of derivative security | Mar 31, 2026 | 332,442 |
| BROSHY ERAN | Chairman of the Board | Conversion of Exercise of derivative security | May 13, 2026 | 50,708 |
| CASHMAN JAMES E III | Chairman of the Board | Conversion of Exercise of derivative security | May 13, 2026 | 484,197 |
| COLLINS CYNTHIA | Director | Conversion of Exercise of derivative security | May 13, 2026 | 51,846 |
| CRANE ROSEMARY A | Director | Conversion of Exercise of derivative security | May 13, 2026 | 45,672 |
| FEEHERY WILLIAM F. | Chief Executive Officer | Purchase | Nov 10, 2025 | 2,360,770 |
Held by funds
126 US ETFs and mutual funds hold CERT · largest positions