Certara, Inc. CERT
Set alert
11.02 USD -0.18 -1.61%
At close · Oct 30
11.08 +0.06 +0.54%
After hours · Oct 30, 4:02 PM ET
10.65 Day range 11.19
4.48 52-week range 11.70
- YTD
- +25.09%
- 1 year
- -2.99%
- Open
- 11.07
- Prev close
- 11.20
- Mkt cap
- 1.68B
- Vol
- 1.95M
- Avg vol
- 2.82M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.65
- High
- 11.19
- Forward P/E
- 27.27
- Beta
- 1.43
- Short ratio
- 8.41
- Inst. own
- 111.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.97
- 200-d avg
- 7.26
- 1y target
- 9.17
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.07; estimate 0.1; surprise -30%
- Nov 6, 2025Earnings: 0.14; estimate 0.11; surprise 27.27%
- Feb 26, 2026Earnings: 0.09; estimate 0.11; surprise -18.18%
- May 11, 2026Earnings: 0.09; estimate 0.11; surprise -18.18%
- May 12, 2026Rating: Craig-Hallum · Hold → Hold
- Aug 4, 2026Earnings: 0.08; estimate 0.0893; surprise -10.41%
- Aug 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Sep 30, 2026Downgrade: UBS · Buy → Neutral
- Oct 7, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 16, 2026Rating: Keybanc · Overweight → Overweight
- Nov 5, 2026Earnings: —; estimate 0.08656; surprise —%
Signals (99)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| MACD: Buy Signal | May 23, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
Ownership
Held by insiders 2.73%
Held by institutions 111.12%
Float held by institutions 114.24%
Institutions 328
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 12.34% | 18,818,180 | 200.88M | Jun 29, 2026 |
| Deerfield Management Company, L.P | 4.93% | 7,512,928 | 80.20M | Jun 29, 2026 |
| Haveli Investment Management LLC | 4.85% | 7,400,000 | 79.00M | Jun 29, 2026 |
| Jefferies Financial Group Inc. | 4.65% | 7,091,051 | 75.70M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.63% | 7,056,106 | 75.32M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 3.95% | 6,022,686 | 64.29M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 4.40% | 6,716,940 | 71.70M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.44% | 3,721,805 | 39.73M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.01% | 3,060,357 | 32.67M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.75% | 2,673,186 | 28.54M | Jun 29, 2026 |
| Touchstone Strategic TRT-Touchstone Strategic TRT-Touchstone Small Com | 1.44% | 2,195,407 | 23.44M | Jun 29, 2026 |
| WASATCH FUNDS TRUST-Wasatch Small Cap Value Fund | 1.19% | 1,814,406 | 19.37M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ASPBURY ROBERT | Officer | Conversion of Exercise of derivative security | Mar 31, 2026 | 332,442 |
| BROSHY ERAN | Chairman of the Board | Conversion of Exercise of derivative security | May 13, 2026 | 50,708 |
| CASHMAN JAMES E III | Chairman of the Board | Conversion of Exercise of derivative security | May 13, 2026 | 484,197 |
| COLLINS CYNTHIA | Director | Conversion of Exercise of derivative security | May 13, 2026 | 51,846 |
| CRANE ROSEMARY A | Director | Conversion of Exercise of derivative security | May 13, 2026 | 45,672 |
| FEEHERY WILLIAM F. | Chief Executive Officer | Purchase | Nov 10, 2025 | 2,360,770 |
Held by funds
126 US ETFs and mutual funds hold CERT · largest positions