Cerus Corporation CERS
Set alert
2.36 USD +0.08 +3.51%
At close · Nov 2
2.26 -0.10 -4.24%
After hours · Nov 2, 7:44 PM ET
2.30 Day range 2.43
1.38 52-week range 3.47
- YTD
- +14.56%
- 1 year
- +60.54%
- Open
- 2.32
- Prev close
- 2.28
- Mkt cap
- 475.60M
- Vol
- 3.98M
- Avg vol
- 2.02M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.30
- High
- 2.43
- Forward P/E
- -22.57
- Beta
- 1.20
- Short ratio
- 4.10
- Inst. own
- 79.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.74
- 200-d avg
- 1.88
- 1y target
- 3.90
5m chart
Built from the cached five-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 12 hours ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
CERS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.12 | 0.00% | 10 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 50.0% | ||
| 1.00 | 1.95 | 1.61 | 0.00% | 2 | 1 | 401.6% | 1.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.85 | 0.65 | 0.00% | — | 30 | 556.3% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.10 | 0.85 | 0.45 | +25.00% | 1 | 29 | 132.8% | 2.00 | 0.00 | 0.45 | 0.20 | 0.00% | 1 | 10 | 197.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 945 | 434 | 137.5% | 3.00 | 0.35 | 1.10 | 0.70 | +40.00% | 1 | 1 | 128.9% | ||
| 0.00 | 1.00 | 0.03 | 0.00% | 1 | 317 | 428.1% | 4.00 | 1.25 | 2.20 | 1.30 | 0.00% | — | 1 | 206.3% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 17 | 13 | 407.8% | 6.00 | — | — | — | — | — | — | — | ||