Cerus Corporation CERS
Set alert
2.28 USD -0.16 -6.56%
At close
2.28 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
2.26 Day range 2.41
1.38 52-week range 3.47
- YTD
- +10.68%
- 1 year
- +62.86%
- Open
- 2.41
- Prev close
- 2.44
- Mkt cap
- 459.48M
- Vol
- 1.50M
- Avg vol
- 2.02M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.26
- High
- 2.41
- Forward P/E
- -22.57
- Beta
- 1.20
- Short ratio
- 4.10
- Inst. own
- 79.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.74
- 200-d avg
- 1.88
- 1y target
- 3.90
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
CERS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.12 | 0.00% | 10 | 0 | 0.0% | 0.50 | 0.00 | 0.75 | 0.36 | 0.00% | 1 | 3 | 1337.5% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.85 | 0.65 | 0.00% | — | 30 | 592.2% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 2 | 29 | 0.0% | 2.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 10 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 434 | 50.0% | 3.00 | 0.15 | 1.05 | 0.50 | 0.00% | 1 | 1 | 265.6% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 317 | 50.0% | 4.00 | 1.25 | 2.20 | 1.30 | 0.00% | — | 1 | 118.8% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 17 | 13 | 409.4% | 6.00 | — | — | — | — | — | — | — | ||