Cerus Corporation CERS
Set alert
2.33 USD +0.05 +1.97%
As of Nov 2, 9:36 AM ET
2.30 Day range 2.34
1.38 52-week range 3.47
- YTD
- +12.86%
- 1 year
- +58.16%
- Open
- 2.32
- Prev close
- 2.28
- Mkt cap
- 468.55M
- Vol
- 56.65K
- Avg vol
- 2.02M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.30
- High
- 2.34
- Forward P/E
- -22.57
- Beta
- 1.20
- Short ratio
- 4.10
- Inst. own
- 79.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.74
- 200-d avg
- 1.88
- 1y target
- 3.90
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:55 PM | 2 days ago |
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:11 PM | 2 days ago |
| MACD: Sell Signal | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| RSI: Oversold | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:24 PM | 2 days ago |
| MACD: Sell Signal | 12:23 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| RSI: Overbought | 11:15 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| RSI: Overbought | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 3 days ago |
| RSI: Oversold | 10:19 AM | 3 days ago |
| RSI: Oversold | 10:09 AM | 3 days ago |
CERS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.12 | 0.00% | 10 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.85 | 0.65 | 0.00% | — | 30 | 564.1% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 2 | 29 | 0.0% | 2.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 10 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 434 | 25.0% | 3.00 | 0.15 | 1.05 | 0.50 | 0.00% | 1 | 1 | 277.3% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 317 | 50.0% | 4.00 | 1.25 | 2.20 | 1.30 | 0.00% | — | 1 | 176.6% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 17 | 13 | 401.6% | 6.00 | — | — | — | — | — | — | — | ||