Cerus Corporation CERS
Set alert
2.28 USD -0.08 -3.60%
As of Nov 3, 1:07 PM ET
2.11 Day range 2.33
1.38 52-week range 3.47
- YTD
- +10.44%
- 1 year
- +49.67%
- Open
- 2.12
- Prev close
- 2.36
- Mkt cap
- 458.47M
- Vol
- 1.67M
- Avg vol
- 2.01M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.11
- High
- 2.33
- Forward P/E
- -22.57
- Beta
- 1.20
- Short ratio
- 4.10
- Inst. own
- 79.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.74
- 200-d avg
- 1.88
- 1y target
- 3.90
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 29, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
CERS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.12 | 0.00% | 10 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 50.0% | ||
| 0.75 | 1.60 | 1.25 | -22.36% | 10 | 1 | 637.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.85 | 0.65 | 0.00% | — | 30 | 612.5% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.05 | 0.80 | 0.45 | 0.00% | 1 | 30 | 140.6% | 2.00 | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 10 | 154.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 1,107 | 135.2% | 3.00 | 0.45 | 1.35 | 0.70 | 0.00% | 1 | 2 | 193.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 317 | 159.4% | 4.00 | 1.25 | 2.20 | 1.30 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 17 | 13 | 421.1% | 6.00 | — | — | — | — | — | — | — | ||