Cerus Corporation CERS
Set alert
2.36 USD +0.08 +3.51%
At close
2.12 -0.24 -10.00%
Pre-market · Nov 3, 7:51 AM ET
2.30 Day range 2.43
1.38 52-week range 3.47
- YTD
- +14.56%
- 1 year
- +55.26%
- Open
- 2.32
- Prev close
- 2.28
- Mkt cap
- 475.60M
- Vol
- 3.98M
- Avg vol
- 2.01M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.30
- High
- 2.43
- Forward P/E
- -22.57
- Beta
- 1.20
- Short ratio
- 4.10
- Inst. own
- 79.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.74
- 200-d avg
- 1.88
- 1y target
- 3.90
5Y chart
Events in this range
- Jan 20, 2023Downgrade: BTIG · Buy → Neutral
- Aug 2, 2023Earnings: -0.07; estimate -0.05; surprise -40%
- Nov 2, 2023Earnings: -0.03; estimate -0.05; surprise 40%
- Mar 5, 2024Earnings: -0.01; estimate -0.01; surprise 0%
- Mar 6, 2024Rating: Cantor Fitzgerald · Overweight → Overweight
- Mar 7, 2024Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Apr 12, 2024Rating: Craig-Hallum · — → Buy
- May 2, 2024Earnings: -0.05; estimate -0.04; surprise -25%
- May 3, 2024Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 1, 2024Earnings: -0.03; estimate -0.04; surprise 25%
- Oct 17, 2024Rating: Stifel · Buy → Buy
- Oct 30, 2024Earnings: -0.02; estimate -0.03; surprise 33.33%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
Newest 20 of 92.
CERS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.12 | 0.00% | 10 | 0 | 0.0% | 0.50 | 0.00 | 0.75 | 0.36 | 0.00% | 1 | 3 | 1381.3% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.85 | 0.65 | 0.00% | — | 30 | 556.3% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 30 | 0.0% | 2.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 10 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 945 | 1,107 | 25.0% | 3.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 317 | 50.0% | 4.00 | 1.25 | 2.20 | 1.30 | 0.00% | — | 1 | 206.3% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 17 | 13 | 407.8% | 6.00 | — | — | — | — | — | — | — | ||