Codexis, Inc. CDXS
1.11 USD +0.03 (+2.78%)
At closeNov 9, 2026, 4:02 PM EST
1.11 0.00 0.00%
After hours · Nov 9, 4:02 PM ET
1.08 Day range 1.17
0.96 52-week range 2.98
- YTD
- -31.90%
- 1 year
- -34.32%
3M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.07 | Bullish |
| EMA (5) | EMA | 1.09 | Bullish |
| SMA (10) | SMA | 1.14 | Bearish |
| EMA (10) | EMA | 1.13 | Bearish |
| SMA (20) | SMA | 1.22 | Bearish |
| EMA (20) | EMA | 1.20 | Bearish |
| SMA (21) | SMA | 1.22 | Bearish |
| EMA (21) | EMA | 1.20 | Bearish |
| SMA (25) | SMA | 1.25 | Bearish |
| EMA (25) | EMA | 1.22 | Bearish |
| SMA (30) | SMA | 1.27 | Bearish |
| EMA (30) | EMA | 1.25 | Bearish |
| SMA (50) | SMA | 1.33 | Bearish |
| EMA (50) | EMA | 1.35 | Bearish |
| SMA (63) | SMA | 1.39 | Bearish |
| EMA (63) | EMA | 1.41 | Bearish |
| SMA (75) | SMA | 1.40 | Bearish |
| EMA (75) | EMA | 1.46 | Bearish |
| SMA (100) | SMA | 1.63 | Bearish |
| EMA (100) | EMA | 1.55 | Bearish |
| SMA (125) | SMA | 1.81 | Bearish |
| EMA (125) | EMA | 1.62 | Bearish |
| SMA (150) | SMA | 1.94 | Bearish |
| EMA (150) | EMA | 1.68 | Bearish |
| SMA (200) | SMA | 1.80 | Bearish |
| EMA (200) | EMA | 1.79 | Bearish |
| VWAP (HLC/3) | VWAP | 2.27 | Bullish |
| ZZ (0.05) | ZigZag | 1.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.14 | Bearish |
| WMA (10) | Weighted Moving Average | 1.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.15 | Bearish |