Codexis, Inc. CDXS
Full chart
Set alert
0.98 USD -0.02 (-2.36%)
At closeNov 11, 2026, 4:26 PM EST
0.98 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
0.95 Day range 1.02
0.9764 52-week range 2.85
- YTD
- -40.10%
- 1 year
- -45.76%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 39.
Compare CDXS
Chart and line up CDXS against other symbols or a saved comparison set.
- CDXS Codexis, Inc.
0.98
-0.02 -2.36%
- BCPC Balchem Corporation
173.30
-0.24 -0.14%
- DD DuPont de Nemours, Inc.
155.61
-1.27 -0.81%
- MRK Merck & Co., Inc.
147.18
-0.87 -0.59%
- PFE Pfizer Inc.
29.45
+0.09 +0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDXS | BCPC | DD | MRK | PFE |
|---|---|---|---|---|---|
| Last price | 0.9764 | 173.30 | 155.61 | 147.18 | 29.45 |
| Change | -0.0236 | -0.24 | -1.27 | -0.87 | +0.09 |
| Change % | -2.36% | -0.138297% | -0.809536% | -0.587639% | +0.30654% |
| Open | 1.00 | 174.12 | 157.96 | 146.61 | 29.06 |
| Day high | 1.02 | 174.12 | 159.48 | 147.61 | 29.50 |
| Day low | 0.95 | 170.78 | 155.47 | 145.30 | 28.95 |
| Previous close | 1.00 | 173.54 | 156.88 | 148.05 | 29.36 |
| Volume | 1.67M | 194.49K | 1.11M | 6.40M | 25.41M |
| Average volume | 903.72K | 245.80K | 1.10M | 10.38M | 33.76M |
| Market cap | 106.92M | 5.52B | 20.62B | 362.83B | 167.86B |
| P/E ratio | 0.00 | 32.76 | 54.22 | 148.67 | 42.07 |
| Earnings per share | -0.32 | 5.29 | 2.87 | 0.99 | 0.70 |
| Dividend yield | 0.00 | 0.55 | 1.53 | 2.30 | 5.86 |
| 52-week high | 2.85 | 183.26 | 156.88 | 156.45 | 30.79 |
| 52-week low | 0.9764 | 147.36 | 111.36 | 90.95 | 23.67 |
| 1-week return | -9.59% | -5.08% | +3.24% | -2.11% | -4.35% |
| 1-month return | -30.75% | +3.26% | +19.70% | +1.09% | +4.14% |
| 3-month return | -34.03% | -3.19% | +7.70% | +12.85% | +10.63% |
| 6-month return | -63.15% | +9.04% | +2.55% | +32.26% | +14.10% |
| Year-to-date return | -40.10% | +13.00% | +29.03% | +39.83% | +18.27% |
| 1-year return | -45.76% | +11.01% | +28.39% | +61.83% | +15.44% |
| 2-year return | -75.95% | -4.38% | +48.24% | +46.11% | +12.23% |
| 50-day moving average | 1.32 | 169.89 | 134.01 | 146.37 | 28.79 |
| 200-day moving average | 1.80 | 169.60 | 139.12 | 128.05 | 26.94 |
| Target price | 7.17 | 213.50 | 172.47 | 161.53 | 30.22 |
| Beta | 2.07 | 0.852 | 1.10 | 0.12 | 0.297 |
| Short ratio | 2.56 | 1.69 | 4.80 | 2.62 | 4.45 |
| Institutional ownership | 79.79% | 93.52% | 81.22% | 82.83% | 69.09% |