Codexis, Inc. CDXS
Set alert
1.19 USD -0.03 -2.46%
At close · Oct 30
1.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.17 Day range 1.24
0.98 52-week range 2.85
- YTD
- -26.99%
- 1 year
- -49.58%
- Open
- 1.20
- Prev close
- 1.22
- Mkt cap
- 130.31M
- Vol
- 789.47K
- Avg vol
- 939.70K
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.17
- High
- 1.24
- Forward P/E
- -7.14
- Beta
- 2.07
- Short ratio
- 2.56
- Inst. own
- 79.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.19
- 200-d avg
- 3.43
- 1y target
- 7.17
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare CDXS
Chart and line up CDXS against other symbols or a saved comparison set.
- CDXS Codexis, Inc.
1.19
-0.03 -2.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDXS | SPY | QQQ |
|---|---|---|---|
| Last price | 1.19 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -2.46% | -1.77% | -3.47% |
| Open | 1.20 | 761.38 | 697.13 |
| Day high | 1.24 | 761.46 | 698.63 |
| Day low | 1.17 | 750.36 | 683.45 |
| Previous close | 1.22 | 769.36 | 715.34 |
| Volume | 789.47K | 77.70M | 85.24M |
| Average volume | 939.70K | 41.22M | 34.57M |
| Market cap | 130.31M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.33 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.85 | 779.09 | 759.66 |
| 52-week low | 0.98 | 631.97 | 558.28 |
| 1-week return | -7.03% | -0.559233% | -1.97% |
| 1-month return | -14.39% | -0.906075% | -6.66% |
| 3-month return | -19.59% | +1.89% | +1.02% |
| 6-month return | -57.80% | +5.16% | +3.41% |
| Year-to-date return | -26.99% | +10.82% | +12.40% |
| 1-year return | -49.58% | +11.16% | +10.29% |
| 2-year return | -62.10% | +32.90% | +42.71% |
| 50-day moving average | 1.41 | 767.63 | 725.41 |
| 200-day moving average | 1.82 | 728.53 | 679.17 |
| Target price | 7.17 | — | — |
| Beta | 2.07 | 0.00 | 0.00 |
| Short ratio | 2.56 | — | — |
| Institutional ownership | 79.79% | — | — |