Codexis, Inc. CDXS
1.11 USD +0.03 (+2.78%)
At closeNov 10, 2026, 7:28 AM EST
1.17 +0.06 +5.41%
Pre-market · Nov 10, 7:28 AM ET
1.08 Day range 1.17
0.96 52-week range 2.98
- YTD
- -31.90%
- 1 year
- -34.32%
5D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:45 PM | 16 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 10:15 AM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| RSI: Overbought | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:15 PM | 4 days ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.07 | Bullish |
| EMA (5) | EMA | 1.09 | Bullish |
| SMA (10) | SMA | 1.14 | Bearish |
| EMA (10) | EMA | 1.13 | Bearish |
| SMA (20) | SMA | 1.22 | Bearish |
| EMA (20) | EMA | 1.20 | Bearish |
| SMA (21) | SMA | 1.22 | Bearish |
| EMA (21) | EMA | 1.20 | Bearish |
| SMA (25) | SMA | 1.25 | Bearish |
| EMA (25) | EMA | 1.22 | Bearish |
| SMA (30) | SMA | 1.27 | Bearish |
| EMA (30) | EMA | 1.25 | Bearish |
| SMA (50) | SMA | 1.33 | Bearish |
| EMA (50) | EMA | 1.35 | Bearish |
| SMA (63) | SMA | 1.39 | Bearish |
| EMA (63) | EMA | 1.41 | Bearish |
| SMA (75) | SMA | 1.40 | Bearish |
| EMA (75) | EMA | 1.46 | Bearish |
| SMA (100) | SMA | 1.63 | Bearish |
| EMA (100) | EMA | 1.55 | Bearish |
| SMA (125) | SMA | 1.81 | Bearish |
| EMA (125) | EMA | 1.62 | Bearish |
| SMA (150) | SMA | 1.94 | Bearish |
| EMA (150) | EMA | 1.68 | Bearish |
| SMA (200) | SMA | 1.80 | Bearish |
| EMA (200) | EMA | 1.79 | Bearish |
| VWAP (HLC/3) | VWAP | 2.27 | Bullish |
| ZZ (0.05) | ZigZag | 1.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.14 | Bearish |
| WMA (10) | Weighted Moving Average | 1.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.15 | Bearish |