Codexis, Inc. CDXS
0.98 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:46 AM EST
0.97 0.00 -0.36%
Pre-market · Nov 12, 8:46 AM ET
Day range unavailable
0.95 52-week range 2.98
- YTD
- -40.10%
- 1 year
- -45.76%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:50 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 19 hours ago |
| RSI: Oversold | Nov 11, 2:00 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 22 hours ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.04 | Bearish |
| EMA (5) | EMA | 1.03 | Bearish |
| SMA (10) | SMA | 1.08 | Bearish |
| EMA (10) | EMA | 1.08 | Bearish |
| SMA (20) | SMA | 1.18 | Bearish |
| EMA (20) | EMA | 1.16 | Bearish |
| SMA (21) | SMA | 1.19 | Bearish |
| EMA (21) | EMA | 1.16 | Bearish |
| SMA (25) | SMA | 1.22 | Bearish |
| EMA (25) | EMA | 1.19 | Bearish |
| SMA (30) | SMA | 1.24 | Bearish |
| EMA (30) | EMA | 1.22 | Bearish |
| SMA (50) | SMA | 1.31 | Bearish |
| EMA (50) | EMA | 1.32 | Bearish |
| SMA (63) | SMA | 1.37 | Bearish |
| EMA (63) | EMA | 1.38 | Bearish |
| SMA (75) | SMA | 1.39 | Bearish |
| EMA (75) | EMA | 1.43 | Bearish |
| SMA (100) | SMA | 1.60 | Bearish |
| EMA (100) | EMA | 1.53 | Bearish |
| SMA (125) | SMA | 1.79 | Bearish |
| EMA (125) | EMA | 1.60 | Bearish |
| SMA (150) | SMA | 1.92 | Bearish |
| EMA (150) | EMA | 1.66 | Bearish |
| SMA (200) | SMA | 1.79 | Bearish |
| EMA (200) | EMA | 1.78 | Bearish |
| VWAP (HLC/3) | VWAP | 2.26 | Bullish |
| ZZ (0.05) | ZigZag | 0.9764 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.94694 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.13 | Bearish |
| WMA (10) | Weighted Moving Average | 1.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.986411 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.10 | Bearish |