Codexis, Inc. CDXS
1.00 USD -0.11 (-9.91%)
At closeNov 10, 2026, 5:33 PM EST
1.02 +0.02 +1.91%
After hours · Nov 10, 5:33 PM ET
1.00 Day range 1.15
0.96 52-week range 2.98
- YTD
- -38.65%
- 1 year
- -42.86%
5D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 4 days ago |
| RSI: Overbought | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 4 days ago |
| RSI: Overbought | Nov 6, 10:05 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 3:15 PM | 5 days ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.06 | Bearish |
| EMA (5) | EMA | 1.07 | Bearish |
| SMA (10) | SMA | 1.11 | Bearish |
| EMA (10) | EMA | 1.11 | Bearish |
| SMA (20) | SMA | 1.20 | Bearish |
| EMA (20) | EMA | 1.18 | Bearish |
| SMA (21) | SMA | 1.21 | Bearish |
| EMA (21) | EMA | 1.18 | Bearish |
| SMA (25) | SMA | 1.24 | Bearish |
| EMA (25) | EMA | 1.21 | Bearish |
| SMA (30) | SMA | 1.26 | Bearish |
| EMA (30) | EMA | 1.23 | Bearish |
| SMA (50) | SMA | 1.32 | Bearish |
| EMA (50) | EMA | 1.33 | Bearish |
| SMA (63) | SMA | 1.38 | Bearish |
| EMA (63) | EMA | 1.39 | Bearish |
| SMA (75) | SMA | 1.39 | Bearish |
| EMA (75) | EMA | 1.45 | Bearish |
| SMA (100) | SMA | 1.61 | Bearish |
| EMA (100) | EMA | 1.54 | Bearish |
| SMA (125) | SMA | 1.80 | Bearish |
| EMA (125) | EMA | 1.61 | Bearish |
| SMA (150) | SMA | 1.93 | Bearish |
| EMA (150) | EMA | 1.67 | Bearish |
| SMA (200) | SMA | 1.80 | Bearish |
| EMA (200) | EMA | 1.79 | Bearish |
| VWAP (HLC/3) | VWAP | 2.27 | Bullish |
| ZZ (0.05) | ZigZag | 1.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.980911 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.13 | Bearish |
| WMA (10) | Weighted Moving Average | 1.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.13 | Bearish |