Cadence Design Systems, Inc. CDNS
329.52 USD +5.77 (+1.78%)
At closeNov 4, 2026, 4:23 PM EST
323.09 -6.43 -1.95%
After hours · Nov 4, 4:23 PM ET
319.90 Day range 331.67
262.75 52-week range 416.69
- YTD
- +5.42%
- 1 year
- -1.11%
MAX chart
Events in this range
- Jun 3, 1996Split: 3 for 2
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 3 hours ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 50
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 330.80 | Bearish |
| EMA (5) | EMA | 329.56 | Bullish |
| SMA (10) | SMA | 328.79 | Bullish |
| EMA (10) | EMA | 329.89 | Bullish |
| SMA (20) | SMA | 330.87 | Bearish |
| EMA (20) | EMA | 329.48 | Bullish |
| SMA (21) | SMA | 332.07 | Bearish |
| EMA (21) | EMA | 329.37 | Bullish |
| SMA (25) | SMA | 335.54 | Bearish |
| EMA (25) | EMA | 328.91 | Bullish |
| SMA (30) | SMA | 333.92 | Bearish |
| EMA (30) | EMA | 328.41 | Bullish |
| SMA (50) | SMA | 320.86 | Bullish |
| EMA (50) | EMA | 328.07 | Bullish |
| SMA (63) | SMA | 321.41 | Bullish |
| EMA (63) | EMA | 328.69 | Bullish |
| SMA (75) | SMA | 323.78 | Bullish |
| EMA (75) | EMA | 329.33 | Bullish |
| SMA (100) | SMA | 336.14 | Bearish |
| EMA (100) | EMA | 330.28 | Bearish |
| SMA (125) | SMA | 343.93 | Bearish |
| EMA (125) | EMA | 330.64 | Bearish |
| SMA (150) | SMA | 339.12 | Bearish |
| EMA (150) | EMA | 330.53 | Bearish |
| SMA (200) | SMA | 327.73 | Bullish |
| EMA (200) | EMA | 329.24 | Bullish |
| VWAP (HLC/3) | VWAP | 315.28 | Bearish |
| ZZ (0.05) | ZigZag | 330.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 307.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 309.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 329.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 334.13 | Bearish |
| WMA (10) | Weighted Moving Average | 330.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 329.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 332.84 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 331.99 | Bearish |