Cadence Design Systems, Inc. CDNS
336.53 USD +16.61 (+5.19%)
At closeNov 10, 2026, 4:22 AM EST
329.20 -7.33 -2.18%
Pre-market · Nov 10, 4:22 AM ET
321.93 Day range 339.23
262.75 52-week range 416.69
- YTD
- +7.66%
- 1 year
- +3.53%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 11:55 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 17 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 324.23 | Bullish |
| EMA (5) | EMA | 327.00 | Bullish |
| SMA (10) | SMA | 330.68 | Bullish |
| EMA (10) | EMA | 327.31 | Bullish |
| SMA (20) | SMA | 326.72 | Bullish |
| EMA (20) | EMA | 327.88 | Bullish |
| SMA (21) | SMA | 327.76 | Bullish |
| EMA (21) | EMA | 327.85 | Bullish |
| SMA (25) | SMA | 332.01 | Bullish |
| EMA (25) | EMA | 327.68 | Bullish |
| SMA (30) | SMA | 333.67 | Bullish |
| EMA (30) | EMA | 327.43 | Bullish |
| SMA (50) | SMA | 319.75 | Bullish |
| EMA (50) | EMA | 327.47 | Bullish |
| SMA (63) | SMA | 320.91 | Bullish |
| EMA (63) | EMA | 328.15 | Bullish |
| SMA (75) | SMA | 323.43 | Bullish |
| EMA (75) | EMA | 328.82 | Bullish |
| SMA (100) | SMA | 334.10 | Bullish |
| EMA (100) | EMA | 329.83 | Bullish |
| SMA (125) | SMA | 342.99 | Bearish |
| EMA (125) | EMA | 330.26 | Bullish |
| SMA (150) | SMA | 339.98 | Bearish |
| EMA (150) | EMA | 330.22 | Bullish |
| SMA (200) | SMA | 327.82 | Bullish |
| EMA (200) | EMA | 329.02 | Bullish |
| VWAP (HLC/3) | VWAP | 315.42 | Bearish |
| ZZ (0.05) | ZigZag | 336.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 307.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 346.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 329.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 334.42 | Bullish |
| WMA (10) | Weighted Moving Average | 327.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 326.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 328.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 327.51 | Bullish |