Cadence Design Systems, Inc. CDNS
312.65 USD +1.22 (+0.39%)
Nov 6, 2026, 9:51 AM EST
311.84 Day range 314.37
262.75 52-week range 416.69
- YTD
- +0.02%
- 1 year
- -3.64%
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 9:30 AM | 21 minutes ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 21 minutes ago |
| SMA: Bearish | Nov 5, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 1:50 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 12:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 22 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 324.42 | Bearish |
| EMA (5) | EMA | 323.38 | Bearish |
| SMA (10) | SMA | 328.90 | Bearish |
| EMA (10) | EMA | 326.45 | Bearish |
| SMA (20) | SMA | 328.97 | Bearish |
| EMA (20) | EMA | 327.71 | Bearish |
| SMA (21) | SMA | 329.91 | Bearish |
| EMA (21) | EMA | 327.69 | Bearish |
| SMA (25) | SMA | 333.95 | Bearish |
| EMA (25) | EMA | 327.53 | Bearish |
| SMA (30) | SMA | 333.55 | Bearish |
| EMA (30) | EMA | 327.28 | Bearish |
| SMA (50) | SMA | 320.38 | Bearish |
| EMA (50) | EMA | 327.40 | Bearish |
| SMA (63) | SMA | 320.96 | Bearish |
| EMA (63) | EMA | 328.13 | Bearish |
| SMA (75) | SMA | 323.43 | Bearish |
| EMA (75) | EMA | 328.84 | Bearish |
| SMA (100) | SMA | 335.31 | Bearish |
| EMA (100) | EMA | 329.90 | Bearish |
| SMA (125) | SMA | 343.51 | Bearish |
| EMA (125) | EMA | 330.32 | Bearish |
| SMA (150) | SMA | 339.33 | Bearish |
| EMA (150) | EMA | 330.27 | Bearish |
| SMA (200) | SMA | 327.71 | Bearish |
| EMA (200) | EMA | 329.03 | Bearish |
| VWAP (HLC/3) | VWAP | 315.39 | Bearish |
| ZZ (0.05) | ZigZag | 311.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 305.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 348.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 329.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 332.96 | Bearish |
| WMA (10) | Weighted Moving Average | 327.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 320.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 332.43 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 328.81 | Bearish |