Cadence Design Systems, Inc. CDNS
331.64 USD -4.89 (-1.45%)
At closeNov 10, 2026, 5:33 PM EST
331.64 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
324.82 Day range 335.13
262.75 52-week range 416.69
- YTD
- +6.10%
- 1 year
- +0.82%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 1:05 PM | 5 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 6 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 8 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 325.81 | Bullish |
| EMA (5) | EMA | 328.54 | Bullish |
| SMA (10) | SMA | 329.54 | Bullish |
| EMA (10) | EMA | 328.10 | Bullish |
| SMA (20) | SMA | 326.60 | Bullish |
| EMA (20) | EMA | 328.23 | Bullish |
| SMA (21) | SMA | 326.96 | Bullish |
| EMA (21) | EMA | 328.20 | Bullish |
| SMA (25) | SMA | 330.89 | Bullish |
| EMA (25) | EMA | 327.98 | Bullish |
| SMA (30) | SMA | 333.92 | Bearish |
| EMA (30) | EMA | 327.70 | Bullish |
| SMA (50) | SMA | 319.61 | Bullish |
| EMA (50) | EMA | 327.64 | Bullish |
| SMA (63) | SMA | 321.05 | Bullish |
| EMA (63) | EMA | 328.26 | Bullish |
| SMA (75) | SMA | 323.34 | Bullish |
| EMA (75) | EMA | 328.89 | Bullish |
| SMA (100) | SMA | 333.54 | Bearish |
| EMA (100) | EMA | 329.87 | Bullish |
| SMA (125) | SMA | 342.80 | Bearish |
| EMA (125) | EMA | 330.28 | Bullish |
| SMA (150) | SMA | 340.27 | Bearish |
| EMA (150) | EMA | 330.24 | Bullish |
| SMA (200) | SMA | 327.87 | Bullish |
| EMA (200) | EMA | 329.05 | Bullish |
| VWAP (HLC/3) | VWAP | 315.44 | Bearish |
| ZZ (0.05) | ZigZag | 331.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 308.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 344.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 329.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 334.28 | Bearish |
| WMA (10) | Weighted Moving Average | 327.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 328.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 326.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 327.14 | Bullish |