Cadence Design Systems, Inc. CDNS
319.92 USD +8.49 (+2.73%)
At closeNov 6, 2026, 7:57 PM EST
319.87 -0.05 -0.02%
After hours · Nov 6, 7:57 PM ET
306.93 Day range 320.55
265.66 52-week range 416.39
- YTD
- +2.35%
- 1 year
- -1.40%
3M chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 322.83 | Bearish |
| EMA (5) | EMA | 322.23 | Bearish |
| SMA (10) | SMA | 329.25 | Bearish |
| EMA (10) | EMA | 325.26 | Bearish |
| SMA (20) | SMA | 327.32 | Bearish |
| EMA (20) | EMA | 326.97 | Bearish |
| SMA (21) | SMA | 328.53 | Bearish |
| EMA (21) | EMA | 326.98 | Bearish |
| SMA (25) | SMA | 332.69 | Bearish |
| EMA (25) | EMA | 326.94 | Bearish |
| SMA (30) | SMA | 333.35 | Bearish |
| EMA (30) | EMA | 326.81 | Bearish |
| SMA (50) | SMA | 319.83 | Bullish |
| EMA (50) | EMA | 327.10 | Bearish |
| SMA (63) | SMA | 320.77 | Bearish |
| EMA (63) | EMA | 327.88 | Bearish |
| SMA (75) | SMA | 323.29 | Bearish |
| EMA (75) | EMA | 328.61 | Bearish |
| SMA (100) | SMA | 334.63 | Bearish |
| EMA (100) | EMA | 329.70 | Bearish |
| SMA (125) | SMA | 343.16 | Bearish |
| EMA (125) | EMA | 330.16 | Bearish |
| SMA (150) | SMA | 339.60 | Bearish |
| EMA (150) | EMA | 330.13 | Bearish |
| SMA (200) | SMA | 327.73 | Bearish |
| EMA (200) | EMA | 328.94 | Bearish |
| VWAP (HLC/3) | VWAP | 315.39 | Bearish |
| ZZ (0.05) | ZigZag | 319.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 306.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 347.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 329.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 332.31 | Bearish |
| WMA (10) | Weighted Moving Average | 325.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 319.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 330.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 328.12 | Bearish |