Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Cardlytics, Inc. CDLX

Full chart Compare
Set alert

Price alert · CDLX

All alert types
2.19 USD 0.00 (+0.00%)

At closeNov 5, 2026, 7:55 PM EST

1.96 -0.23 -10.50%

After hours · Nov 5, 7:55 PM ET

2.01 Day range 2.26
1.60 52-week range 17.60
YTD
-80.96%
1 year
-87.56%

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CDLX has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
16
neutral
2
buy
18

Indicator

Neutral

sell
3
neutral
24
buy
2

Candlestick

Neutral

sell
6
neutral
50
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CDLX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA2.07Bullish
EMA (5)EMA2.07Bullish
SMA (10)SMA1.87Bullish
EMA (10)EMA1.99Bullish
SMA (20)SMA1.94Bullish
EMA (20)EMA2.09Bullish
SMA (21)SMA1.94Bullish
EMA (21)EMA2.11Bullish
SMA (25)SMA2.03Bullish
EMA (25)EMA2.19Bullish
SMA (30)SMA2.20Bearish
EMA (30)EMA2.29Bearish
SMA (50)SMA2.85Bearish
EMA (50)EMA2.71Bearish
SMA (63)SMA3.12Bearish
EMA (63)EMA2.98Bearish
SMA (75)SMA3.23Bearish
EMA (75)EMA3.24Bearish
SMA (100)SMA3.56Bearish
EMA (100)EMA3.81Bearish
SMA (125)SMA4.10Bearish
EMA (125)EMA4.41Bearish
SMA (150)SMA4.99Bearish
EMA (150)EMA5.06Bearish
SMA (200)SMA5.99Bearish
EMA (200)EMA6.44Bearish
VWAP (HLC/3)VWAP19.24Bullish
ZZ (0.05)ZigZag2.19Neutral
BBANDS (20, 2)Bollinger Bands1.53Neutral
PSAR (0.02, 0.2)Parabolic SAR1.69Bullish
KAMA (10)Kaufman Adaptive Moving Average1.86Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average1.98Bullish
WMA (10)Weighted Moving Average1.97Bullish
TEMA (10)Triple Exponential Moving Average2.19Bullish
TRIMA (10)Triangular Moving Average1.83Bullish
T3 (5)Triple Exponential Moving Average1.99Bullish