Cardlytics, Inc. CDLX
1.95 USD -0.24 (-10.96%)
At closeNov 6, 2026, 7:12 PM EST
1.93 -0.02 -1.03%
After hours · Nov 6, 7:12 PM ET
1.93 Day range 2.10
1.57 52-week range 15.55
- YTD
- -83.04%
- 1 year
- -84.52%
30m chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 4, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 4, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 4, 10:00 AM | 4 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 3, 2:00 PM | 5 days ago |
| RSI: Overbought | Nov 3, 2:00 PM | 5 days ago |
| SMA: Bearish | Nov 3, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Nov 3, 11:00 AM | 5 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 week ago |
| SMA: Bearish | Oct 29, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 29, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 29, 9:30 AM | 1 week ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.10 | Bearish |
| EMA (5) | EMA | 2.03 | Bearish |
| SMA (10) | SMA | 1.88 | Bullish |
| EMA (10) | EMA | 1.98 | Bearish |
| SMA (20) | SMA | 1.93 | Bullish |
| EMA (20) | EMA | 2.08 | Bearish |
| SMA (21) | SMA | 1.94 | Bullish |
| EMA (21) | EMA | 2.09 | Bearish |
| SMA (25) | SMA | 2.01 | Bearish |
| EMA (25) | EMA | 2.17 | Bearish |
| SMA (30) | SMA | 2.15 | Bearish |
| EMA (30) | EMA | 2.27 | Bearish |
| SMA (50) | SMA | 2.81 | Bearish |
| EMA (50) | EMA | 2.68 | Bearish |
| SMA (63) | SMA | 3.09 | Bearish |
| EMA (63) | EMA | 2.95 | Bearish |
| SMA (75) | SMA | 3.21 | Bearish |
| EMA (75) | EMA | 3.21 | Bearish |
| SMA (100) | SMA | 3.53 | Bearish |
| EMA (100) | EMA | 3.77 | Bearish |
| SMA (125) | SMA | 4.07 | Bearish |
| EMA (125) | EMA | 4.37 | Bearish |
| SMA (150) | SMA | 4.92 | Bearish |
| EMA (150) | EMA | 5.01 | Bearish |
| SMA (200) | SMA | 5.94 | Bearish |
| EMA (200) | EMA | 6.40 | Bearish |
| VWAP (HLC/3) | VWAP | 19.22 | Bullish |
| ZZ (0.05) | ZigZag | 1.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.96 | Bearish |
| WMA (10) | Weighted Moving Average | 1.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.72 | Bullish |