Cardlytics, Inc. CDLX
Set alert
1.78 USD +0.14 +8.54%
At close · Oct 30
1.73 -0.05 -3.06%
After hours · Oct 30, 4:00 PM ET
1.60 Day range 1.89
1.60 52-week range 19.40
- YTD
- -84.52%
- 1 year
- -90.63%
- Open
- 1.65
- Prev close
- 1.64
- Mkt cap
- 10.48M
- Vol
- 148.59K
- Avg vol
- 55.49K
- EPS
- -18.99
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.60
- High
- 1.89
- Forward P/E
- -11.35
- Beta
- 1.62
- Short ratio
- 7.61
- Inst. own
- 61.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.93
- 200-d avg
- 7.26
- 1y target
- 4.40
1Y chart
Events in this range
- Jun 8, 2026Split: 1 for 10
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare CDLX
Chart and line up CDLX against other symbols or a saved comparison set.
- CDLX Cardlytics, Inc.
1.78
+0.14 +8.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDLX | SPY | QQQ |
|---|---|---|---|
| Last price | 1.78 | 755.72 | 690.49 |
| Change | +0.14 | -13.64 | -24.85 |
| Change % | +8.54% | -1.77% | -3.47% |
| Open | 1.65 | 761.38 | 697.13 |
| Day high | 1.89 | 761.46 | 698.63 |
| Day low | 1.60 | 750.36 | 683.45 |
| Previous close | 1.64 | 769.36 | 715.34 |
| Volume | 148.59K | 77.70M | 85.24M |
| Average volume | 55.49K | 41.22M | 34.57M |
| Market cap | 10.48M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -18.99 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.40 | 779.09 | 759.66 |
| 52-week low | 1.60 | 631.97 | 558.28 |
| 1-week return | -1.11% | -0.559233% | -1.97% |
| 1-month return | -39.46% | -0.906075% | -6.66% |
| 3-month return | -53.16% | +1.89% | +1.02% |
| 6-month return | -80.16% | +5.16% | +3.41% |
| Year-to-date return | -84.52% | +10.82% | +12.40% |
| 1-year return | -90.63% | +11.16% | +10.29% |
| 2-year return | -95.87% | +32.90% | +42.71% |
| 50-day moving average | 3.07 | 767.63 | 725.41 |
| 200-day moving average | 6.25 | 728.53 | 679.17 |
| Target price | 4.40 | — | — |
| Beta | 1.62 | 0.00 | 0.00 |
| Short ratio | 7.61 | — | — |
| Institutional ownership | 61.50% | — | — |