IZEA
IZEA Worldwide, Inc.
2.50
-
0.07
2.72%
1 x 2.49
0 x 0.00
bid
ask
1 @ 04:00 PM
2.54+0.04 (1.60%)
Bearish
36
Bullish
114
sentiment
2.42
day range
2.57
1.83
52 week range
3.28
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.80
-0.04 (0.02%)
165.84
46 @ 07:41 AM
4 x 165.63
1 x 165.80
+
0.84
0.51%
GOOG
158.22
+0.27 (0.17%)
157.95
2 @ 07:40 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.34
+1.11 (0.63%)
177.23
47 @ 07:41 AM
1 x 178.32
2 x 178.47
+
2.60
1.49%
MSFT
403.00
+2.04 (0.51%)
400.96
1 @ 07:41 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.39
+0.71 (1.00%)
70.68
5 @ 07:40 AM
1 x 71.34
1 x 71.45
+
1.61
2.33%
NFLX
555.30
+0.70 (0.13%)
554.60
1 @ 07:35 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.68
+0.63 (0.44%)
142.05
1 @ 07:41 AM
1 x 142.62
2 x 142.76
-
5.00
3.40%
NVDA
807.91
+12.73 (1.60%)
795.18
1 @ 07:41 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
152.06
+3.42 (2.30%)
148.64
3 @ 07:39 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.11
+0.99 (0.91%)
109.12
2 @ 07:40 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.96
+1.24 (0.25%)
499.72
17 @ 07:37 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.43
+0.51 (1.00%)
50.92
50 @ 07:41 AM
9 x 51.43
45 x 51.44
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%