Cardlytics, Inc. CDLX
1.82 USD -0.13 (-6.67%)
At closeNov 9, 2026, 4:00 PM EST
1.82 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
1.82 Day range 2.00
1.57 52-week range 15.55
- YTD
- -84.17%
- 1 year
- -87.09%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (4)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:36 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:02 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:14 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:12 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.05 | Bearish |
| EMA (5) | EMA | 1.96 | Bearish |
| SMA (10) | SMA | 1.90 | Bearish |
| EMA (10) | EMA | 1.95 | Bearish |
| SMA (20) | SMA | 1.91 | Bearish |
| EMA (20) | EMA | 2.05 | Bearish |
| SMA (21) | SMA | 1.93 | Bearish |
| EMA (21) | EMA | 2.07 | Bearish |
| SMA (25) | SMA | 1.97 | Bearish |
| EMA (25) | EMA | 2.14 | Bearish |
| SMA (30) | SMA | 2.11 | Bearish |
| EMA (30) | EMA | 2.24 | Bearish |
| SMA (50) | SMA | 2.77 | Bearish |
| EMA (50) | EMA | 2.65 | Bearish |
| SMA (63) | SMA | 3.06 | Bearish |
| EMA (63) | EMA | 2.92 | Bearish |
| SMA (75) | SMA | 3.18 | Bearish |
| EMA (75) | EMA | 3.17 | Bearish |
| SMA (100) | SMA | 3.49 | Bearish |
| EMA (100) | EMA | 3.73 | Bearish |
| SMA (125) | SMA | 4.03 | Bearish |
| EMA (125) | EMA | 4.33 | Bearish |
| SMA (150) | SMA | 4.86 | Bearish |
| EMA (150) | EMA | 4.97 | Bearish |
| SMA (200) | SMA | 5.89 | Bearish |
| EMA (200) | EMA | 6.35 | Bearish |
| VWAP (HLC/3) | VWAP | 19.22 | Bullish |
| ZZ (0.05) | ZigZag | 1.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.96 | Bearish |
| WMA (10) | Weighted Moving Average | 1.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.76 | Bullish |