Cardlytics, Inc. CDLX
Full chart
Set alert
1.95 USD -0.24 (-10.96%)
At closeNov 6, 2026, 7:12 PM EST
1.93 -0.02 -1.03%
After hours · Nov 6, 7:12 PM ET
1.93 Day range 2.10
1.60 52-week range 15.20
- YTD
- -83.04%
- 1 year
- -84.52%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 40.
Compare CDLX
Chart and line up CDLX against other symbols or a saved comparison set.
- CDLX Cardlytics, Inc.
1.95
-0.24 -10.96%
- PFPT Proofpoint, Inc.
175.90
0.00 0.00%
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDLX | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 1.95 | 175.90 | 0.00001 | 7.50 |
| Change | -0.24 | 0.00 | 0.00 | 0.00 |
| Change % | -10.96% | 0.00% | 0.00% | 0.00% |
| Open | 2.08 | 175.95 | 0.000001 | 7.49 |
| Day high | 2.10 | 175.99 | 0.00001 | 7.50 |
| Day low | 1.93 | 175.90 | 0.000001 | 7.48 |
| Previous close | 2.19 | 175.90 | 0.00001 | 7.50 |
| Volume | 47.48K | 4.85M | 1.00K | 111.79K |
| Average volume | 60.19K | 0 | 335 | 0 |
| Market cap | 11.48M | 10.16B | 1.10K | 170.48M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -18.99 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 15.20 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 1.60 | 0.00 | 0.000001 | 0.00 |
| 1-week return | +9.55% | — | — | — |
| 1-month return | -25.00% | — | — | — |
| 3-month return | -44.60% | — | — | — |
| 6-month return | -75.47% | — | — | — |
| Year-to-date return | -83.04% | — | — | — |
| 1-year return | -84.52% | — | — | — |
| 2-year return | -96.26% | — | — | — |
| 50-day moving average | 2.85 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 5.99 | 0.00 | 0.00001 | 0.00 |
| Target price | 4.40 | 167.70 | — | 7.50 |
| Beta | 1.62 | 1.20 | — | 1.40 |
| Short ratio | 7.61 | — | — | 0.43 |
| Institutional ownership | 61.50% | 91.76% | — | 80.16% |